American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
10.72
0.19 (1.80%)
At close: May 01, 2025, 3:59 PM
10.85
1.17%
After-hours: May 01, 2025, 06:24 PM EDT
American Eagle Outfitters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.53 | 10.53 | 10.57 | 10.57 | 10.25 | 10.25 | 10.53 | 10.53 | n/a | 5,712,184 |
| Apr 29, 2025 | 10.96 | 10.96 | 11.07 | 11.07 | 10.59 | 10.59 | 10.77 | 10.77 | 2.28% | 6,363,200 |
| Apr 28, 2025 | 11.27 | 11.27 | 11.30 | 11.30 | 10.84 | 10.84 | 11.04 | 11.04 | 2.51% | 6,909,423 |
| Apr 25, 2025 | 11.10 | 11.10 | 11.23 | 11.23 | 10.97 | 10.97 | 11.20 | 11.20 | 1.45% | 3,750,643 |
| Apr 24, 2025 | 10.94 | 10.94 | 11.29 | 11.29 | 10.87 | 10.87 | 11.23 | 11.23 | 0.27% | 4,120,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.