American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
9.70
0.39 (4.19%)
At close: Jun 16, 2025, 3:59 PM
9.70
0.05%
After-hours: Jun 16, 2025, 07:58 PM EDT
American Eagle Outfitters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.52 | 9.79 | 9.42 | 9.70 | 9.70 | n/a | 8,491,456 |
| Jun 13, 2025 | 9.86 | 9.96 | 9.27 | 9.31 | 9.31 | -4.02% | 9,826,221 |
| Jun 12, 2025 | 10.06 | 10.10 | 9.90 | 10.07 | 10.07 | 8.16% | 6,794,300 |
| Jun 11, 2025 | 10.57 | 10.57 | 10.05 | 10.11 | 10.11 | 0.40% | 7,091,700 |
| Jun 10, 2025 | 10.44 | 10.55 | 10.29 | 10.39 | 10.39 | 2.77% | 6,885,877 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.