Price Alert

American Eagle Outfitters... (AEO)

NYSE: AEO · Real-Time Price · USD

12.86

-0.13 (-1.00%)

At close: Aug 18, 2025, 3:59 PM

12.91

0.43%

After-hours: Aug 18, 2025, 07:59 PM EDT

AEO Option Overview

Overview for all option chains of AEO. As of August 19, 2025, AEO options have an IV of 142.68% and an IV rank of 97.23%. The volume is 15,183 contracts, which is 60.14% of average daily volume of 25,247 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

142.68%

IV Rank

97.23%

Historical Volatility

86.06%

IV Low

49.11% on Sep 12, 2024

IV High

145.34% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

286,510

Put-Call Ratio

0.45

Put Open Interest

89,367

Call Open Interest

197,143

Open Interest Avg (30-day)

177,021

Today vs Open Interest Avg (30-day)

161.85%

Option Volume

Today's Volume

15,183

Put-Call Ratio

0.23

Put Volume

2,827

Call Volume

12,356

Volume Avg (30-day)

25,247

Today vs Volume Avg (30-day)

60.14%

Option Chain Statistics

This table provides a comprehensive overview of all AEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,919	1,008	0.2	18,322	13,404	0.73	268.54%	12
Aug 29, 2025	1,478	362	0.24	11,514	4,838	0.42	179.98%	12
Sep 05, 2025	311	326	1.05	7,654	4,001	0.52	105.38%	12
Sep 12, 2025	170	33	0.19	1,891	673	0.36	94.76%	12
Sep 19, 2025	2,091	591	0.28	79,075	14,671	0.19	87.78%	12
Sep 26, 2025	120	18	0.15	2,573	145	0.06	79.65%	12.5
Oct 17, 2025	390	27	0.07	1,504	291	0.19	81.62%	12
Nov 21, 2025	301	92	0.31	20,541	19,949	0.97	73.53%	11
Jan 16, 2026	2,204	235	0.11	37,017	24,527	0.66	69.91%	11
Feb 20, 2026	183	130	0.71	4,953	3,287	0.66	65.77%	12
Jan 15, 2027	189	5	0.03	12,099	3,581	0.3	62.2%	8