American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
9.70
0.39 (4.19%)
At close: Jun 16, 2025, 3:59 PM
9.70
0.05%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical AEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.58% | 2.71 | 7,917 | 2,133 | 5,784 | 207.24K | +755 | +0.37% | 278.59K | 200.68K |
| 06/12/25 | +0.10% | 0.7 | 1,655 | 975 | 680 | 206.48K | +90 | +0.04% | 98.17K | 28.93K |
| 06/11/25 | -4.35% | 1.48 | 2,874 | 1,160 | 1,714 | 206.39K | +221 | +0.11% | 74.06K | 165.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.