American Eagle Outfitters... (AEO)
NYSE: AEO
· Real-Time Price · USD
10.72
0.19 (1.80%)
At close: May 01, 2025, 3:59 PM
10.85
1.17%
After-hours: May 01, 2025, 06:24 PM EDT
| Call Volume | 300 |
| Call Premium | 49.34K |
| Premium | 49.34K |
| Call Open Interest | 670 |
| Implied Volatility (IV) | 0.57 |
| Total Open Interest | 670 |
| Net Premium | 49.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 69.23 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 49.34K x 0 |
Historical AEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -2.04% | 1.02 | 1,225 | 605 | 620 | 165.19K | -7,583 | -4.39% | 56.6K | 50.21K |
| 04/25/25 | +0.90% | 2.29 | 1,375 | 418 | 957 | 172.78K | -46 | -0.03% | 21.73K | 51.9K |
| 04/24/25 | +2.65% | 0.95 | 1,241 | 638 | 603 | 172.82K | -3,980 | -2.25% | 45.22K | 49.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.