Price Alert

American Eagle Outfitters... (AEO)

NYSE: AEO · Real-Time Price · USD

16.91

-0.04 (-0.24%)

At close: Oct 03, 2025, 3:59 PM

16.94

0.18%

After-hours: Oct 03, 2025, 07:53 PM EDT

AEO Option Overview

Overview for all option chains of AEO. As of October 05, 2025, AEO options have an IV of 106.44% and an IV rank of 57.94%. The volume is 9,235 contracts, which is 85.23% of average daily volume of 10,835 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.44%

IV Rank

57.94%

Historical Volatility

107.97%

IV Low

50.62% on Dec 31, 2024

IV High

146.96% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

229,251

Put-Call Ratio

0.65

Put Open Interest

90,185

Call Open Interest

139,066

Open Interest Avg (30-day)

210,176

Today vs Open Interest Avg (30-day)

109.08%

Option Volume

Today's Volume

9,235

Put-Call Ratio

0.78

Put Volume

4,050

Call Volume

5,185

Volume Avg (30-day)

10,835

Today vs Volume Avg (30-day)

85.23%

Option Chain Statistics

This table provides a comprehensive overview of all AEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,470	943	0.64	3,820	2,815	0.74	275.36%	16.5
Oct 17, 2025	727	884	1.22	19,614	14,432	0.74	105.32%	18
Oct 24, 2025	474	34	0.07	579	1,485	2.56	107.55%	18.5
Oct 31, 2025	137	245	1.79	837	774	0.92	94.34%	17.5
Nov 07, 2025	14	19	1.36	41	99	2.41	87.73%	17
Nov 14, 2025	81	1	0.01	0	0	0	83.38%	5
Nov 21, 2025	1,086	826	0.76	23,856	24,702	1.04	81.81%	12
Dec 19, 2025	216	422	1.95	6,241	2,392	0.38	76.16%	18
Jan 16, 2026	241	278	1.15	54,747	27,693	0.51	68.62%	12
Feb 20, 2026	58	96	1.66	14,781	7,217	0.49	64.02%	14
May 15, 2026	161	88	0.55	2,296	2,754	1.2	61.08%	14
Nov 20, 2026	39	32	0.82	853	1,195	1.4	58.5%	15
Jan 15, 2027	422	102	0.24	11,081	4,485	0.4	58.5%	10
Jan 21, 2028	59	80	1.36	320	142	0.44	57.55%	15