Price Alert

AerCap N.V. (AER)

NYSE: AER · Real-Time Price · USD

125.53

1.30 (1.05%)

At close: Oct 03, 2025, 3:59 PM

128.01

1.97%

After-hours: Oct 03, 2025, 06:05 PM EDT

AER Option Overview

Overview for all option chains of AER. As of October 05, 2025, AER options have an IV of 110.5% and an IV rank of 203.69%. The volume is 646 contracts, which is 200% of average daily volume of 323 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.5%

IV Rank

100%

Historical Volatility

18.32%

IV Low

29.02% on Nov 07, 2024

IV High

69.02% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

20,824

Put-Call Ratio

0.66

Put Open Interest

8,311

Call Open Interest

12,513

Open Interest Avg (30-day)

19,967

Today vs Open Interest Avg (30-day)

104.29%

Option Volume

Today's Volume

646

Put-Call Ratio

0.2

Put Volume

109

Call Volume

537

Volume Avg (30-day)

323

Today vs Volume Avg (30-day)

200%

Option Chain Statistics

This table provides a comprehensive overview of all AER options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	166	47	0.28	1,744	867	0.5	110.5%	115
Nov 21, 2025	82	41	0.5	1,808	1,087	0.6	63.05%	120
Jan 16, 2026	39	4	0.1	1,455	4,205	2.89	42.16%	115
Mar 20, 2026	2	17	8.5	585	266	0.45	36.69%	105
Apr 17, 2026	0	0	0	58	13	0.22	30.09%	105
May 15, 2026	7	0	0	113	1,435	12.7	34.11%	105
Jan 15, 2027	241	0	0	6,750	438	0.06	28.95%	60