AerCap N.V. (AER)
NYSE: AER
· Real-Time Price · USD
125.53
1.30 (1.05%)
At close: Oct 03, 2025, 3:59 PM
128.01
1.97%
After-hours: Oct 03, 2025, 06:05 PM EDT
AerCap Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AER options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 47.50 | 0.9313 | 0.0013 | -0.5073 | 0.0321 |
| 50.00 | 0.9133 | 0.0020 | -0.5757 | 0.0415 |
| 55.00 | 0.8852 | 0.0029 | -0.6637 | 0.0535 |
| 60.00 | 0.8726 | 0.0034 | -0.6531 | 0.0581 |
| 65.00 | 0.8588 | 0.0041 | -0.6404 | 0.0628 |
| 70.00 | 0.8666 | 0.0043 | -0.5436 | 0.0579 |
| 75.00 | 0.8265 | 0.0059 | -0.6091 | 0.0732 |
| 80.00 | 0.8072 | 0.0072 | -0.5903 | 0.0791 |
| 82.50 | 0.8553 | 0.0055 | -0.4292 | 0.0577 |
| 85.00 | 0.8004 | 0.0083 | -0.5319 | 0.0799 |
| 87.50 | 0.7881 | 0.0093 | -0.5239 | 0.0834 |
| 90.00 | 0.7701 | 0.0105 | -0.5198 | 0.0891 |
| 92.50 | 0.7499 | 0.0119 | -0.5198 | 0.0948 |
| 95.00 | 0.7420 | 0.0134 | -0.4853 | 0.0965 |
| 97.50 | 0.7290 | 0.0149 | -0.4692 | 0.0991 |
| 100.00 | 0.7469 | 0.0140 | -0.4265 | 0.0884 |
| 105.00 | 0.6631 | 0.0225 | -0.4274 | 0.1134 |
| 110.00 | 0.5743 | 0.0340 | -0.3887 | 0.1336 |
| 115.00 | 0.5072 | 0.0581 | -0.2981 | 0.1426 |
| 120.00 | 0.2412 | 0.1952 | -0.231 | 0.1772 |
| 125.00 | -0.6314 | 0.0365 | -0.1305 | 0.0893 |
| 130.00 | -0.8548 | 0.0287 | -0.0527 | 0.0540 |
| 135.00 | -0.8527 | 0.0191 | -0.0866 | 0.0545 |
| 140.00 | -0.8693 | 0.0143 | -0.0996 | 0.0503 |
| 145.00 | -0.8725 | 0.0116 | -0.1205 | 0.0494 |
| 150.00 | -0.9036 | 0.0091 | -0.1001 | 0.0404 |
| 155.00 | -0.8925 | 0.0082 | -0.1333 | 0.0438 |