AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
11.46
0.02 (0.17%)
At close: Jun 16, 2025, 3:59 PM
10.85
-5.28%
After-hours: Jun 16, 2025, 07:57 PM EDT
AES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.40 | 11.52 | 11.08 | 11.44 | 11.44 | n/a | 16,793,926 |
| Jun 12, 2025 | 11.48 | 11.77 | 11.46 | 11.54 | 11.54 | 0.87% | 18,362,600 |
| Jun 11, 2025 | 11.43 | 11.52 | 11.30 | 11.48 | 11.48 | -0.52% | 11,586,101 |
| Jun 10, 2025 | 11.07 | 11.40 | 10.91 | 11.29 | 11.29 | -1.66% | 18,812,700 |
| Jun 9, 2025 | 10.99 | 11.08 | 10.67 | 10.88 | 10.88 | -3.63% | 11,537,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.