AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
9.94
-0.06 (-0.60%)
At close: May 01, 2025, 3:59 PM
9.86
-0.75%
Pre-market: May 02, 2025, 04:49 AM EDT
AES Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.90 | n/a | 10.26 | n/a | 9.90 | n/a | 9.95 | n/a | n/a | 16,658,813 |
| Apr 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.92 | 9.92 | 10.00 | 10.00 | 0.50% | 18,034,813 |
| Apr 29, 2025 | 10.16 | 10.16 | 10.47 | 10.47 | 10.14 | 10.14 | 10.37 | 10.37 | 3.70% | 13,877,435 |
| Apr 28, 2025 | 10.09 | 10.09 | 10.26 | 10.26 | 10.06 | 10.06 | 10.19 | 10.19 | -1.74% | 13,953,826 |
| Apr 25, 2025 | 10.08 | 10.08 | 10.12 | 10.12 | 9.91 | 9.91 | 10.05 | 10.05 | -1.37% | 13,192,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.