AES Corporation (AES)
NYSE: AES
· Real-Time Price · USD
9.94
-0.06 (-0.60%)
At close: May 01, 2025, 3:59 PM
9.92
-0.15%
Pre-market: May 02, 2025, 07:36 AM EDT
| Call Volume | 122 |
| Call Premium | 43.65K |
| Premium | 43.65K |
| Call Open Interest | 456 |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 456 |
| Net Premium | 43.65K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 43.65K x 0 |
Historical AES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.51% | 1.47 | 40,786 | 16,541 | 24,245 | 393.73K | +10,630 | +2.77% | 467.99K | 5.08M |
| 04/30/25 | -2.91% | 0.58 | 15,217 | 9,602 | 5,615 | 383.1K | +8,424 | +2.25% | 681.97K | 299.27K |
| 04/29/25 | +2.07% | 0.07 | 22,856 | 21,344 | 1,512 | 374.68K | +12,964 | +3.58% | 1.77M | 179.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.