Atlas Energy Solutions In... (AESI)
NYSE: AESI
· Real-Time Price · USD
14.40
-0.25 (-1.71%)
At close: Jun 16, 2025, 3:59 PM
14.42
0.14%
After-hours: Jun 16, 2025, 04:06 PM EDT
Atlas Energy Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.59 | 14.69 | 14.25 | 14.42 | n/a | n/a | 1,764,066 |
| Jun 13, 2025 | 14.68 | 14.86 | 14.35 | 14.65 | 14.65 | 1.60% | 1,803,385 |
| Jun 12, 2025 | 14.13 | 14.44 | 13.91 | 14.40 | 14.40 | -1.71% | 1,182,149 |
| Jun 11, 2025 | 14.40 | 14.57 | 14.21 | 14.38 | 14.38 | -0.14% | 1,431,700 |
| Jun 10, 2025 | 13.81 | 14.50 | 13.79 | 14.31 | 14.31 | -0.49% | 1,880,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.