Atlas Energy Solutions In... (AESI)
NYSE: AESI
· Real-Time Price · USD
14.05
0.52 (3.84%)
At close: May 01, 2025, 3:59 PM
14.18
0.89%
After-hours: May 01, 2025, 07:42 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 67.5K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.62 |
| Total Open Interest | 1.11K |
| Net Premium | -67.5K |
| Put Volume | 0 |
| Put Premium | 67.5K |
| P/C Ratio | 0 |
| Put Open Interest | 1.11K |
| IV Rank | 59.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 67.5K |
Historical AESI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.28% | 61.56 | 2,565 | 41 | 2,524 | 2.4K | +103 | +4.48% | 1.77K | 522.87K |
| 04/25/25 | +3.11% | 0 | 385 | 384 | 1 | 2.3K | +32 | +1.41% | 9.81K | 38 |
| 04/24/25 | +1.14% | 0.4 | 59 | 42 | 17 | 2.27K | +18 | +0.80% | 1.8K | 3.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.