Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
25.76
2.70 (11.71%)
At close: Jun 16, 2025, 3:59 PM
25.66
-0.39%
Pre-market: Jun 17, 2025, 07:21 AM EDT
Aeva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.27 | 25.81 | 23.25 | 25.75 | 25.75 | n/a | 2,063,397 |
| Jun 13, 2025 | 22.72 | 24.24 | 22.39 | 23.06 | 23.06 | -10.45% | 1,572,200 |
| Jun 12, 2025 | 22.93 | 24.23 | 21.90 | 23.67 | 23.67 | 2.65% | 1,746,500 |
| Jun 11, 2025 | 22.53 | 23.95 | 21.97 | 23.34 | 23.34 | -1.39% | 2,298,300 |
| Jun 10, 2025 | 22.24 | 22.63 | 21.31 | 22.26 | 22.26 | -4.63% | 1,577,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.