Price Alert

Aeva Technologies Inc. (AEVA)

NASDAQ: AEVA · Real-Time Price · USD

16.35

0.19 (1.18%)

At close: Oct 03, 2025, 3:59 PM

16.80

2.75%

After-hours: Oct 03, 2025, 07:51 PM EDT

AEVA Option Overview

Overview for all option chains of AEVA. As of October 05, 2025, AEVA options have an IV of 180.99% and an IV rank of 171.05%. The volume is 1,533 contracts, which is 118.38% of average daily volume of 1,295 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

180.99%

IV Rank

100%

Historical Volatility

93.52%

IV Low

82.51% on Mar 25, 2025

IV High

140.08% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

32,144

Put-Call Ratio

0.32

Put Open Interest

7,722

Call Open Interest

24,422

Open Interest Avg (30-day)

28,216

Today vs Open Interest Avg (30-day)

113.92%

Option Volume

Today's Volume

1,533

Put-Call Ratio

0.18

Put Volume

234

Call Volume

1,299

Volume Avg (30-day)

1,295

Today vs Volume Avg (30-day)

118.38%

Option Chain Statistics

This table provides a comprehensive overview of all AEVA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	774	161	0.21	7,494	3,667	0.49	180.99%	15
Nov 21, 2025	248	7	0.03	812	339	0.42	110.88%	15
Jan 16, 2026	216	17	0.08	11,629	1,903	0.16	109.7%	15
Apr 17, 2026	32	24	0.75	706	467	0.66	100.88%	17.5
Dec 18, 2026	12	0	0	1,689	389	0.23	100.54%	10
Jan 15, 2027	11	23	2.09	1,913	938	0.49	99.01%	20
Jan 21, 2028	6	2	0.33	179	19	0.11	95.7%	10