Aeva Technologies Inc. (AEVA)
NYSE: AEVA
· Real-Time Price · USD
7.25
0.14 (1.97%)
At close: May 01, 2025, 3:59 PM
7.17
-1.17%
After-hours: May 01, 2025, 06:55 PM EDT
Historical AEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -1.91% | 0.49 | 684 | 459 | 225 | 9.49K | -66 | -0.69% | 22.76K | 3.27K |
| 04/25/25 | -2.27% | 0.11 | 200 | 180 | 20 | 9.55K | +360 | +3.92% | 5.63K | 1.31K |
| 04/24/25 | +11.13% | 1.38 | 412 | 173 | 239 | 9.2K | +537 | +6.20% | 26.95K | 3.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.