Aeva Technologies Inc. (AEVA)
NASDAQ: AEVA
· Real-Time Price · USD
25.76
2.70 (11.71%)
At close: Jun 16, 2025, 3:59 PM
25.80
0.16%
Pre-market: Jun 17, 2025, 07:02 AM EDT
Historical AEVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +10.66% | 0.07 | 3,265 | 3,047 | 218 | 22.55K | +126 | +0.56% | 1.82M | 17.33K |
| 06/13/25 | +1.50% | 0.12 | 1,347 | 1,206 | 141 | 22.43K | +297 | +1.34% | 241.97K | 11.89K |
| 06/12/25 | +3.23% | 0.07 | 2,585 | 2,411 | 174 | 22.13K | +1,469 | +7.11% | 770.25K | 109.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.