Aflac (AFL)
NYSE: AFL
· Real-Time Price · USD
104.68
-4.00 (-3.68%)
At close: May 01, 2025, 11:59 AM
Aflac Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 107.68 | 107.68 | 108.91 | 108.91 | 105.92 | 105.92 | 108.68 | 108.68 | n/a | 2,706,976 |
| Apr 29, 2025 | 108.00 | 108.00 | 108.86 | 108.86 | 107.61 | 107.61 | 108.60 | 108.60 | -0.07% | 1,275,800 |
| Apr 28, 2025 | 108.30 | 108.30 | 109.18 | 109.18 | 107.42 | 107.42 | 108.49 | 108.49 | -0.10% | 1,756,303 |
| Apr 25, 2025 | 108.83 | 108.83 | 109.03 | 109.03 | 106.69 | 106.69 | 107.94 | 107.94 | -0.51% | 1,829,749 |
| Apr 24, 2025 | 108.49 | 108.49 | 109.33 | 109.33 | 107.56 | 107.56 | 109.14 | 109.14 | 1.11% | 1,613,764 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.