Price Alert

Aflac (AFL)

NYSE: AFL · Real-Time Price · USD

106.58

0.82 (0.78%)

At close: Aug 19, 2025, 1:16 PM

AFL Option Overview

Overview for all option chains of AFL. As of August 19, 2025, AFL options have an IV of 26.65% and an IV rank of n/a. The volume is 3,982 contracts, which is 378.88% of average daily volume of 1,051 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.65%

IV Rank

< 0.01%

Historical Volatility

20.11%

IV Low

28.15% on Sep 24, 2024

IV High

42.64% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

51,593

Put-Call Ratio

0.47

Put Open Interest

16,382

Call Open Interest

35,211

Open Interest Avg (30-day)

45,391

Today vs Open Interest Avg (30-day)

113.66%

Option Volume

Today's Volume

3,982

Put-Call Ratio

1.29

Put Volume

2,245

Call Volume

1,737

Volume Avg (30-day)

1,051

Today vs Volume Avg (30-day)

378.88%

Option Chain Statistics

This table provides a comprehensive overview of all AFL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	23	1,772	77.04	690	214	0.31	50.15%	104
Aug 29, 2025	132	6	0.05	527	107	0.2	29.42%	100
Sep 05, 2025	12	19	1.58	225	16	0.07	23.87%	99
Sep 12, 2025	29	44	1.52	47	15	0.32	21%	103
Sep 19, 2025	290	82	0.28	8,343	5,497	0.66	21.63%	100
Sep 26, 2025	104	1	0.01	15	16	1.07	19.17%	100
Oct 17, 2025	533	10	0.02	13	58	4.46	30.8%	105
Nov 21, 2025	143	22	0.15	3,715	769	0.21	26.89%	95
Dec 19, 2025	287	82	0.29	6,381	2,341	0.37	25.18%	62.5
Jan 16, 2026	52	78	1.5	9,556	5,542	0.58	25.56%	95
Feb 20, 2026	26	61	2.35	363	17	0.05	24.42%	105
Mar 20, 2026	37	0	0	1,610	724	0.45	23.84%	105
Jun 18, 2026	18	6	0.33	464	471	1.02	23.36%	105
Jul 17, 2026	0	0	0	0	0	0	0.12%	95
Sep 18, 2026	44	44	1	83	126	1.52	22.69%	105
Jan 15, 2027	7	18	2.57	3,179	469	0.15	22.66%	80