Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
60.82
1.71 (2.89%)
At close: Jun 16, 2025, 3:59 PM
60.25
-0.94%
After-hours: Jun 16, 2025, 07:57 PM EDT
Affirm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.72 | 61.68 | 59.48 | 60.85 | n/a | n/a | 4,329,078 |
| Jun 13, 2025 | 58.60 | 60.76 | 58.53 | 59.11 | 59.11 | -2.86% | 6,529,348 |
| Jun 12, 2025 | 62.20 | 62.98 | 60.83 | 61.05 | 61.05 | 3.28% | 5,143,617 |
| Jun 11, 2025 | 62.12 | 65.49 | 61.55 | 63.50 | 63.50 | 4.01% | 9,821,415 |
| Jun 10, 2025 | 61.60 | 62.22 | 59.95 | 61.00 | 61.00 | -3.94% | 5,182,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.