Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
50.67
0.91 (1.83%)
At close: May 01, 2025, 3:20 PM
Affirm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 47.66 | 47.66 | 50.20 | 50.20 | 46.48 | 46.48 | 49.76 | 49.76 | n/a | 5,985,832 |
| Apr 29, 2025 | 50.10 | 50.10 | 52.99 | 52.99 | 49.57 | 49.57 | 50.40 | 50.40 | 1.29% | 7,375,600 |
| Apr 28, 2025 | 49.75 | 49.75 | 50.15 | 50.15 | 47.92 | 47.92 | 49.17 | 49.17 | -2.44% | 4,703,200 |
| Apr 25, 2025 | 48.65 | 48.65 | 50.17 | 50.17 | 47.76 | 47.76 | 49.09 | 49.09 | -0.16% | 4,719,400 |
| Apr 24, 2025 | 47.30 | 47.30 | 49.17 | 49.17 | 47.24 | 47.24 | 48.20 | 48.20 | -1.81% | 7,794,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.