Affirm Inc. (AFRM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Affirm Inc.

    NASDAQ: AFRM · Real-Time Price · USD
    74.83
    -2.60 (-3.36%)
    At close: Oct 03, 2025, 3:59 PM
    74.82
    -0.01%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    AFRM Option Overview

    Overview for all option chains of AFRM. As of October 05, 2025, AFRM options have an IV of 109.93% and an IV rank of 82.43%. The volume is 50,887 contracts, which is 207.4% of average daily volume of 24,536 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    109.93%
    IV Rank
    82.43%
    Historical Volatility
    67.86%
    IV Low
    66.61% on Sep 01, 2025
    IV High
    119.17% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    451,097
    Put-Call Ratio
    1.03
    Put Open Interest
    228,360
    Call Open Interest
    222,737
    Open Interest Avg (30-day)
    337,829
    Today vs Open Interest Avg (30-day)
    133.53%

    Option Volume

    Today's Volume
    50,887
    Put-Call Ratio
    0.52
    Put Volume
    17,354
    Call Volume
    33,533
    Volume Avg (30-day)
    24,536
    Today vs Volume Avg (30-day)
    207.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all AFRM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 13,712 11,009 0.8 28,674 27,277 0.95 140.24% 75
    Oct 17, 2025 11,530 1,132 0.1 33,442 26,859 0.8 115.5% 80
    Oct 24, 2025 1,975 474 0.24 4,840 1,792 0.37 104.36% 77
    Oct 31, 2025 745 382 0.51 4,751 2,396 0.5 85.17% 78
    Nov 07, 2025 463 537 1.16 1,275 1,107 0.87 82.38% 75
    Nov 14, 2025 245 122 0.5 43 4 0.09 78.67% 75
    Nov 21, 2025 1,685 1,146 0.68 24,164 35,056 1.45 89.45% 70
    Dec 19, 2025 1,761 355 0.2 15,089 11,363 0.75 78.76% 80
    Jan 16, 2026 609 1,463 2.4 53,698 61,427 1.14 69.84% 55
    Feb 20, 2026 109 64 0.59 11,032 7,831 0.71 70.22% 77.5
    Mar 20, 2026 218 78 0.36 19,771 27,198 1.38 66.16% 50
    May 15, 2026 69 75 1.09 511 953 1.86 66.22% 75
    Jun 18, 2026 129 423 3.28 8,779 10,536 1.2 65.1% 62.5
    Jul 17, 2026 0 0 0 0 0 0 9.21% 95
    Jan 15, 2027 197 68 0.35 15,849 12,636 0.8 61.16% 52.5
    Jan 21, 2028 86 26 0.3 819 1,925 2.35 59.66% 65

    Add to Watchlist