Price Alert

Affirm Inc. (AFRM)

NASDAQ: AFRM · Real-Time Price · USD

78.44

-0.28 (-0.36%)

At close: Aug 18, 2025, 1:55 PM

AFRM Option Overview

Overview for all option chains of AFRM. As of August 17, 2025, AFRM options have an IV of 84.09% and an IV rank of 53.41%. The volume is 18,034 contracts, which is 120.41% of average daily volume of 14,977 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

84.09%

IV Rank

53.41%

Historical Volatility

58.32%

IV Low

70.45% on May 15, 2025

IV High

95.99% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

387,864

Put-Call Ratio

0.92

Put Open Interest

186,288

Call Open Interest

201,576

Open Interest Avg (30-day)

307,239

Today vs Open Interest Avg (30-day)

126.24%

Option Volume

Today's Volume

18,034

Put-Call Ratio

0.77

Put Volume

7,843

Call Volume

10,191

Volume Avg (30-day)

14,977

Today vs Volume Avg (30-day)

120.41%

Option Chain Statistics

This table provides a comprehensive overview of all AFRM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,647	4,116	1.13	36,693	21,935	0.6	63.36%	74
Aug 29, 2025	2,432	527	0.22	5,337	4,915	0.92	99.62%	73
Sep 05, 2025	203	96	0.47	1,731	1,258	0.73	87.83%	71
Sep 12, 2025	91	54	0.59	468	827	1.77	80.35%	75
Sep 19, 2025	2,025	424	0.21	47,250	35,796	0.76	79.74%	57.5
Sep 26, 2025	31	68	2.19	158	269	1.7	72.55%	72
Oct 17, 2025	196	278	1.42	8,247	5,034	0.61	69.49%	67.5
Nov 21, 2025	291	465	1.6	16,515	23,450	1.42	75.64%	60
Dec 19, 2025	751	227	0.3	1,329	903	0.68	68.01%	75
Jan 16, 2026	329	1,300	3.95	45,660	51,027	1.12	66.25%	45
Feb 20, 2026	35	4	0.11	1,842	2,430	1.32	68.54%	70
Mar 20, 2026	28	171	6.11	17,552	21,566	1.23	68.54%	47.5
Jun 18, 2026	40	27	0.68	5,704	6,204	1.09	66.79%	60
Jul 17, 2026	0	0	0	0	0	0	9.21%	95
Jan 15, 2027	92	86	0.93	13,090	10,674	0.82	64.89%	50