Affirm Inc. (AFRM)
NASDAQ: AFRM
· Real-Time Price · USD
60.82
1.71 (2.89%)
At close: Jun 16, 2025, 3:59 PM
60.25
-0.94%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical AFRM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.87% | 0.66 | 19,251 | 11,619 | 7,632 | 432.56K | +7,553 | +1.78% | 2.32M | 2.29M |
| 06/12/25 | -1.85% | 0.66 | 22,174 | 13,365 | 8,809 | 425.01K | +15,212 | +3.71% | 4.62M | 2.15M |
| 06/11/25 | +2.22% | 0.54 | 43,879 | 28,500 | 15,379 | 409.8K | -13,760 | -3.25% | 8.42M | 3.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.