First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
8.27
-0.07 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
8.25
-0.18%
After-hours: Jun 16, 2025, 07:53 PM EDT
First Majestic Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.30 | 8.50 | 8.19 | 8.27 | 8.27 | n/a | 21,808,720 |
| Jun 13, 2025 | 8.28 | 8.42 | 8.10 | 8.34 | 8.34 | 0.85% | 18,790,322 |
| Jun 12, 2025 | 8.38 | 8.53 | 8.23 | 8.24 | 8.24 | -1.20% | 26,706,101 |
| Jun 11, 2025 | 8.40 | 8.56 | 8.18 | 8.34 | 8.34 | 1.21% | 26,993,730 |
| Jun 10, 2025 | 8.39 | 8.53 | 8.26 | 8.37 | 8.37 | 0.36% | 26,884,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.