First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
5.88
-0.38 (-6.07%)
At close: May 01, 2025, 3:59 PM
6.02
2.30%
Pre-market: May 02, 2025, 05:20 AM EDT
First Majestic Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.11 | n/a | 6.11 | n/a | 5.86 | n/a | 5.88 | n/a | n/a | 19,827,759 |
| Apr 30, 2025 | 6.12 | 6.12 | 6.29 | 6.29 | 6.10 | 6.10 | 6.26 | 6.26 | 6.46% | 15,988,237 |
| Apr 29, 2025 | 6.20 | 6.20 | 6.36 | 6.36 | 6.16 | 6.16 | 6.25 | 6.25 | -0.16% | 17,391,334 |
| Apr 28, 2025 | 6.18 | 6.18 | 6.25 | 6.25 | 6.08 | 6.08 | 6.24 | 6.24 | -0.16% | 18,529,303 |
| Apr 25, 2025 | 6.05 | 6.05 | 6.25 | 6.25 | 6.00 | 6.00 | 6.19 | 6.19 | -0.80% | 18,116,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.