First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
5.88
-0.38 (-6.07%)
At close: May 01, 2025, 3:59 PM
6.02
2.30%
Pre-market: May 02, 2025, 04:58 AM EDT
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.76% | 0.09 | 17,737 | 16,264 | 1,473 | 432.84K | +285 | +0.07% | 467.23K | 46.36K |
| 04/30/25 | +2.29% | 0.11 | 6,517 | 5,890 | 627 | 432.56K | +4,204 | +0.98% | 209.74K | 14.3K |
| 04/29/25 | +0.81% | 0.14 | 9,382 | 8,221 | 1,161 | 428.35K | +3,402 | +0.80% | 336.53K | 41.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.