First Majestic Silver Corp. (AG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Majestic Silver Cor...

    NYSE: AG · Real-Time Price · USD
    12.12
    0.06 (0.50%)
    At close: Oct 03, 2025, 3:59 PM
    12.11
    -0.04%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    AG Option Overview

    Overview for all option chains of AG. As of October 05, 2025, AG options have an IV of 157.75% and an IV rank of 58.02%. The volume is 68,884 contracts, which is 125.75% of average daily volume of 54,780 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    157.75%
    IV Rank
    58.02%
    Historical Volatility
    63.19%
    IV Low
    69.99% on Dec 02, 2024
    IV High
    221.25% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    932,804
    Put-Call Ratio
    0.45
    Put Open Interest
    288,879
    Call Open Interest
    643,925
    Open Interest Avg (30-day)
    807,509
    Today vs Open Interest Avg (30-day)
    115.52%

    Option Volume

    Today's Volume
    68,884
    Put-Call Ratio
    0.21
    Put Volume
    12,089
    Call Volume
    56,795
    Volume Avg (30-day)
    54,780
    Today vs Volume Avg (30-day)
    125.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all AG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 12,697 7,048 0.56 17,139 7,846 0.46 200.4% 11.5
    Oct 17, 2025 4,523 2,728 0.6 60,562 20,588 0.34 157.65% 10
    Oct 24, 2025 936 318 0.34 8,046 3,729 0.46 157.85% 10.5
    Oct 31, 2025 1,089 469 0.43 8,538 2,328 0.27 139% 10
    Nov 07, 2025 291 123 0.42 2,189 499 0.23 146.82% 11
    Nov 14, 2025 36 1 0.03 27 1 0.04 137.94% 7
    Nov 21, 2025 9,790 716 0.07 25,770 3,331 0.13 122.28% 10
    Dec 19, 2025 6,470 411 0.06 147,620 103,338 0.7 116.15% 7
    Jan 16, 2026 9,496 199 0.02 166,808 100,595 0.6 106.65% 7
    Apr 17, 2026 1,853 44 0.02 56,867 6,455 0.11 96.9% 8
    Dec 18, 2026 394 8 0.02 46,227 26,168 0.57 87.62% 7
    Jan 15, 2027 8,800 17 0 99,525 13,014 0.13 85.71% 5
    Jan 21, 2028 420 7 0.02 4,607 987 0.21 82.33% 10

    Add to Watchlist