Price Alert

First Majestic Silver Cor... (AG)

NYSE: AG · Real-Time Price · USD

8.79

-0.06 (-0.68%)

At close: Aug 18, 2025, 3:59 PM

8.76

-0.40%

After-hours: Aug 18, 2025, 07:56 PM EDT

AG Option Overview

Overview for all option chains of AG. As of August 17, 2025, AG options have an IV of 102.2% and an IV rank of 53.98%. The volume is 39,274 contracts, which is 203.72% of average daily volume of 19,278 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.2%

IV Rank

53.98%

Historical Volatility

50.84%

IV Low

69.99% on Dec 02, 2024

IV High

129.66% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

700,914

Put-Call Ratio

0.59

Put Open Interest

260,302

Call Open Interest

440,612

Open Interest Avg (30-day)

636,123

Today vs Open Interest Avg (30-day)

110.19%

Option Volume

Today's Volume

39,274

Put-Call Ratio

0.23

Put Volume

7,443

Call Volume

31,831

Volume Avg (30-day)

19,278

Today vs Volume Avg (30-day)

203.72%

Option Chain Statistics

This table provides a comprehensive overview of all AG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	6,300	1,234	0.2	21,573	3,007	0.14	221.62%	8.5
Aug 29, 2025	959	259	0.27	6,371	1,956	0.31	134.15%	8.5
Sep 05, 2025	214	113	0.53	1,415	708	0.5	70.25%	8
Sep 12, 2025	176	81	0.46	3,168	563	0.18	68.39%	8.5
Sep 19, 2025	3,428	4,612	1.35	58,525	20,651	0.35	75.06%	8
Sep 26, 2025	185	111	0.6	675	79	0.12	71.88%	8.5
Oct 17, 2025	13,800	241	0.02	37,157	5,434	0.15	74.56%	7
Dec 19, 2025	3,420	236	0.07	74,970	98,817	1.32	73.52%	7
Jan 16, 2026	2,155	385	0.18	147,815	94,982	0.64	70.62%	7
Apr 17, 2026	375	55	0.15	49	10	0.2	62.89%	9
Dec 18, 2026	340	26	0.08	43,467	23,859	0.55	61.24%	7
Jan 15, 2027	479	90	0.19	45,427	10,236	0.23	61.89%	5