First Majestic Silver Cor... (AG)
NYSE: AG
· Real-Time Price · USD
8.27
-0.07 (-0.84%)
At close: Jun 16, 2025, 3:59 PM
Historical AG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.72% | 0.19 | 14,219 | 11,923 | 2,296 | 539.57K | +18,003 | +3.45% | 1.06M | 97.26K |
| 06/12/25 | -1.67% | 0.91 | 28,327 | 14,844 | 13,483 | 521.57K | -1,219 | -0.23% | 1.22M | 216.4K |
| 06/11/25 | -0.71% | 0.27 | 18,712 | 14,682 | 4,030 | 522.78K | +13,148 | +2.58% | 2.79M | 222.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.