Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
25.21
-3.31 (-11.61%)
At close: May 01, 2025, 11:53 AM
Alamos Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.89 | 27.89 | 28.55 | 28.55 | 27.89 | 27.89 | 28.52 | 28.52 | n/a | 3,470,069 |
| Apr 29, 2025 | 28.18 | 28.18 | 28.46 | 28.46 | 27.89 | 27.89 | 28.13 | 28.13 | -1.37% | 2,453,505 |
| Apr 28, 2025 | 27.90 | 27.90 | 28.44 | 28.44 | 27.63 | 27.63 | 28.43 | 28.43 | 1.07% | 2,822,343 |
| Apr 25, 2025 | 27.46 | 27.46 | 28.11 | 28.11 | 27.31 | 27.31 | 27.96 | 27.96 | -1.65% | 2,256,100 |
| Apr 24, 2025 | 28.31 | 28.31 | 28.37 | 28.37 | 27.82 | 27.82 | 28.26 | 28.26 | 1.07% | 2,117,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.