Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
26.84
-0.69 (-2.51%)
At close: Jun 16, 2025, 3:59 PM
27.00
0.60%
Pre-market: Jun 17, 2025, 04:59 AM EDT
Alamos Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.13 | 27.46 | 26.61 | 26.87 | 26.87 | n/a | 4,576,800 |
| Jun 13, 2025 | 27.89 | 27.92 | 27.43 | 27.53 | 27.53 | 2.46% | 3,728,240 |
| Jun 12, 2025 | 27.64 | 27.97 | 27.43 | 27.50 | 27.50 | -0.11% | 3,086,300 |
| Jun 11, 2025 | 26.83 | 27.28 | 26.79 | 27.15 | 27.13 | -1.27% | 2,161,500 |
| Jun 10, 2025 | 27.30 | 27.41 | 26.36 | 26.81 | 26.79 | -1.25% | 3,542,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.