Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
26.84
-0.69 (-2.51%)
At close: Jun 16, 2025, 3:59 PM
27.14
1.11%
Pre-market: Jun 17, 2025, 04:38 AM EDT
Historical AGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.96% | 0.31 | 1,980 | 1,508 | 472 | 103.78K | -41 | -0.04% | 172.08K | 27.43K |
| 06/13/25 | -1.29% | 0.28 | 1,306 | 1,022 | 284 | 103.82K | -337 | -0.32% | 105.75K | 22.57K |
| 06/12/25 | -0.51% | 0.29 | 3,385 | 2,633 | 752 | 104.16K | -744 | -0.71% | 584.12K | 201.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.