Alamos Gold Inc. (AGI)
NYSE: AGI
· Real-Time Price · USD
25.02
-3.50 (-12.27%)
At close: May 01, 2025, 11:13 AM
Historical AGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +1.90% | 0.21 | 5,194 | 4,283 | 911 | 103.56K | +531 | +0.52% | 1.18M | 299.98K |
| 04/25/25 | +1.82% | 0.4 | 2,382 | 1,702 | 680 | 103.03K | +295 | +0.29% | 340.81K | 275.76K |
| 04/24/25 | -0.18% | 0.21 | 1,531 | 1,261 | 270 | 102.73K | -1,330 | -1.28% | 310.66K | 43.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.