Adecoagro S.A. (AGRO)
NYSE: AGRO
· Real-Time Price · USD
9.15
-0.19 (-2.03%)
At close: May 01, 2025, 3:46 PM
Adecoagro S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.20 | 9.20 | 9.47 | 9.47 | 9.02 | 9.02 | 9.34 | 9.34 | n/a | 1,881,769 |
| Apr 29, 2025 | 9.50 | 9.50 | 9.55 | 9.55 | 9.10 | 9.10 | 9.10 | 9.10 | -2.57% | 2,841,489 |
| Apr 28, 2025 | 9.69 | 9.69 | 9.75 | 9.75 | 8.92 | 8.92 | 9.43 | 9.43 | 3.63% | 2,369,800 |
| Apr 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 9.79 | 9.79 | 9.92 | 9.92 | 5.20% | 2,678,300 |
| Apr 24, 2025 | 11.55 | 11.55 | 11.77 | 11.77 | 11.51 | 11.51 | 11.69 | 11.69 | 17.84% | 496,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.