Adecoagro S.A. (AGRO)
NYSE: AGRO
· Real-Time Price · USD
9.56
0.27 (2.91%)
At close: Jun 16, 2025, 3:59 PM
9.57
0.05%
After-hours: Jun 16, 2025, 06:20 PM EDT
| Call Volume | 1K |
| Call Premium | 47.6K |
| Premium | 47.6K |
| Call Open Interest | 445 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 445 |
| Net Premium | 47.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 42.47 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 47.6K x 0 |
Historical AGRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.46% | 0 | 1,002 | 1,002 | 0 | 445 | -125 | -21.93% | 100.2K | 0 |
| 06/11/25 | -1.18% | 0 | 250 | 250 | 0 | 570 | +244 | +74.85% | 7.5K | 0 |
| 06/06/25 | +0.22% | 0 | 250 | 250 | 0 | 326 | -78 | -19.31% | 7.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.