AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
9.09
-0.35 (-3.71%)
At close: Oct 03, 2025, 3:59 PM
9.27
1.98%
After-hours: Oct 03, 2025, 07:23 PM EDT
AHCO Option Overview
Overview for all option chains of AHCO. As of October 05, 2025, AHCO options have an IV of 132.23% and an IV rank of 140.79%. The volume is 68 contracts, which is 90.67% of average daily volume of 75 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
132.23%IV Rank
100%Historical Volatility
40.09%IV Low
51.18% on Apr 01, 2025IV High
108.75% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
104,206Put-Call Ratio
1.6Put Open Interest
64,129Call Open Interest
40,077Open Interest Avg (30-day)
104,158Today vs Open Interest Avg (30-day)
100.05%Option Volume
Today's Volume
68Put-Call Ratio
0.05Put Volume
3Call Volume
65Volume Avg (30-day)
75Today vs Volume Avg (30-day)
90.67%Option Chain Statistics
This table provides a comprehensive overview of all AHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 30 | 0 | 0 | 65 | 70 | 1.08 | 132.23% | 10 |
| Nov 21, 2025 | 2 | 3 | 1.5 | 51 | 1 | 0.02 | 93.62% | 7.5 |
| Dec 19, 2025 | 26 | 0 | 0 | 552 | 407 | 0.74 | 93.83% | 10 |
| Jan 16, 2026 | 2 | 0 | 0 | 38,669 | 53,281 | 1.38 | 62.66% | 12.5 |
| Mar 20, 2026 | 4 | 0 | 0 | 131 | 4 | 0.03 | 68.34% | 7.5 |
| Jun 18, 2026 | 1 | 0 | 0 | 90 | 10,286 | 114.29 | 53.82% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 519 | 80 | 0.15 | 50.91% | 7.5 |