AdaptHealth Corp.

NASDAQ: AHCO · Real-Time Price · USD
9.46
0.08 (0.85%)
At close: Aug 19, 2025, 3:59 PM
9.45
-0.05%
After-hours: Aug 19, 2025, 07:26 PM EDT

AdaptHealth Max Pain By Strike

AHCO trades at $9.46, 5.4% below the near-term max pain of $10 expiring Sep 19, 2025 (30 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is falling across expirations ($2.5-$12.5), signaling increased put positioning or downside protection. Key magnetic zone at 10 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

AdaptHealth Max Pain By Expiry

Max pain for AHCO shows a downward trend from 12.5 to 2.5, indicating bearish sentiment or hedging activity. The 117% spread signals divergent expectations across timeframes. Levels distributed around 9.46. Strong magnetic level at 10 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 10 0.54 (5.76%)
Oct 17, 2025 2.5 -6.96 (-73.56%)
Dec 19, 2025 10 0.54 (5.76%)
Jan 16, 2026 12.5 3.04 (32.21%)
Mar 20, 2026 7.5 -1.96 (-20.68%)
Jun 18, 2026 10 0.54 (5.76%)
Jan 15, 2027 7.5 -1.96 (-20.68%)