AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
8.52
0.01 (0.12%)
At close: May 01, 2025, 3:59 PM
8.50
-0.18%
After-hours: May 01, 2025, 05:48 PM EDT
AdaptHealth Fail-to-Deliver
Total FTD Shares
2.12K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AdaptHealth Corp. has seen a monthly average of
5,081 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 9.56 | 2.12K | +21.03% |
| Mar 27, 2025 | 10.48 | 1.75K | -98.66% |
| Feb 20, 2025 | 9.00 | 131.02K | +10873.53% |
| Jan 16, 2025 | 10.33 | 1.19K | +497.00% |
| Dec 30, 2024 | 9.53 | 200 | -3.38% |
| Nov 12, 2024 | 10.45 | 207 | +305.88% |
| Oct 30, 2024 | 10.85 | 51 | -97.13% |
| Sep 20, 2024 | 11.30 | 1.78K | -70.52% |
| Aug 27, 2024 | 10.55 | 6.03K | +16.79% |
| Jul 15, 2024 | 10.61 | 5.16K | +1338.44% |
| May 29, 2024 | 10.11 | 359 | -87.98% |
| Apr 29, 2024 | 9.96 | 2.99K | -3.65% |
| Mar 28, 2024 | 11.36 | 3.1K | +756.35% |
| Feb 29, 2024 | 10.27 | 362 | -37.91% |
| Jan 31, 2024 | 7.26 | 583 | +18.74% |
| Dec 28, 2023 | 7.17 | 491 | -42.37% |
| Nov 29, 2023 | 8.80 | 852 | -59.60% |
| Oct 31, 2023 | 7.43 | 2.11K | +3955.77% |
| Sep 28, 2023 | 8.78 | 52 | -99.24% |
| Aug 11, 2023 | 14.00 | 6.84K | +837.86% |
| Jul 28, 2023 | 13.29 | 729 | -3.44% |
| Jun 30, 2023 | 11.97 | 755 | +75400.00% |
| May 25, 2023 | 10.94 | 1 | -99.95% |
| Apr 26, 2023 | 11.49 | 1.94K | +1150.97% |
| Mar 30, 2023 | 13.18 | 155 | -98.63% |
| Feb 22, 2023 | 22.09 | 11.28K | -54.30% |
| Jan 26, 2023 | 20.94 | 24.69K | n/a |