AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
9.09
-0.35 (-3.71%)
At close: Oct 03, 2025, 3:59 PM
9.27
1.98%
After-hours: Oct 03, 2025, 07:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.57K
Below Average
FTD / Avg. Volume
0.52%
Low Impact
1-Year Change
-7.7%
Negative Trend
FTD Chart
As of Sep 9, 2025,
AdaptHealth Corp. has
5,568
shares failed to deliver, representing 0.52%
of the average daily volume of
1,068,646
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 9.23 | 5,568 | -94.05% |
| Aug 07, 2025 | 9.28 | 93,639 | +8313.21% |
| Jul 23, 2025 | 9.64 | 1,113 | -31.55% |
| Jun 26, 2025 | 9.42 | 1,626 | +65.08% |
| May 21, 2025 | 9.06 | 985 | -93.04% |
| Apr 25, 2025 | 8.41 | 14,160 | +706.84% |
| Mar 27, 2025 | 10.64 | 1,755 | -98.66% |
| Feb 20, 2025 | 8.77 | 131,024 | +10873.53% |
| Jan 16, 2025 | 10.38 | 1,194 | +497.00% |
| Dec 30, 2024 | 9.36 | 200 | -3.38% |
| Nov 12, 2024 | 10.69 | 207 | +305.88% |
| Oct 30, 2024 | 10.77 | 51 | -97.13% |
| Sep 20, 2024 | 11.25 | 1,778 | -70.52% |
| Aug 27, 2024 | 10.82 | 6,031 | +16.79% |
| Jul 15, 2024 | 10.74 | 5,164 | +1338.44% |
| May 29, 2024 | 9.99 | 359 | -87.98% |
| Apr 29, 2024 | 10.13 | 2,987 | -3.65% |
| Mar 28, 2024 | 11.51 | 3,100 | +756.35% |
| Feb 29, 2024 | 10.23 | 362 | -37.91% |
| Jan 31, 2024 | 7.22 | 583 | +18.74% |
| Dec 28, 2023 | 7.32 | 491 | -42.37% |
| Nov 29, 2023 | 8.89 | 852 | -59.60% |
| Oct 31, 2023 | 7.33 | 2,109 | +3955.77% |
| Sep 28, 2023 | 8.84 | 52 | -99.24% |
| Aug 11, 2023 | 13.88 | 6,837 | +837.86% |
| Jul 28, 2023 | 13.59 | 729 | -3.44% |
| Jun 30, 2023 | 12.17 | 755 | +75400.00% |
| May 25, 2023 | 10.57 | 1 | -99.95% |
| Apr 26, 2023 | 11.48 | 1,939 | +1150.97% |
| Mar 30, 2023 | 12.88 | 155 | -98.63% |
| Feb 22, 2023 | 22.47 | 11,284 | -54.30% |
| Jan 26, 2023 | 21.25 | 24,694 | n/a |