C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
24.43
0.67 (2.82%)
At close: Jun 16, 2025, 3:59 PM
24.20
-0.94%
After-hours: Jun 16, 2025, 07:58 PM EDT
C3.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.06 | 24.47 | 23.79 | 24.45 | n/a | n/a | 4,733,280 |
| Jun 13, 2025 | 23.71 | 24.11 | 23.29 | 23.76 | 23.76 | -2.82% | 4,682,202 |
| Jun 12, 2025 | 24.56 | 24.87 | 24.26 | 24.36 | 24.36 | 2.53% | 4,300,227 |
| Jun 11, 2025 | 26.00 | 26.00 | 24.57 | 24.65 | 24.65 | 1.19% | 7,109,900 |
| Jun 10, 2025 | 25.86 | 26.52 | 25.56 | 25.61 | 25.61 | 3.89% | 4,397,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.