C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
22.02
0.01 (0.05%)
At close: May 01, 2025, 2:51 PM
C3.ai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.78 | 21.78 | 22.06 | 22.06 | 21.48 | 21.48 | 22.01 | 22.01 | n/a | 2,769,285 |
| Apr 29, 2025 | 22.22 | 22.22 | 22.85 | 22.85 | 22.14 | 22.14 | 22.51 | 22.51 | 2.27% | 2,794,900 |
| Apr 28, 2025 | 22.76 | 22.76 | 22.84 | 22.84 | 21.94 | 21.94 | 22.58 | 22.58 | 0.31% | 3,066,025 |
| Apr 25, 2025 | 21.99 | 21.99 | 22.73 | 22.73 | 21.76 | 21.76 | 22.59 | 22.59 | 0.04% | 3,301,500 |
| Apr 24, 2025 | 20.50 | 20.50 | 22.11 | 22.11 | 20.40 | 20.40 | 22.02 | 22.02 | -2.52% | 3,697,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.