Price Alert

C3.ai Inc. (AI)

NYSE: AI · Real-Time Price · USD

19.16

0.92 (5.04%)

At close: Oct 03, 2025, 3:59 PM

19.14

-0.13%

After-hours: Oct 03, 2025, 07:58 PM EDT

AI Option Overview

Overview for all option chains of AI. As of October 05, 2025, AI options have an IV of 109.5% and an IV rank of 54.26%. The volume is 186,801 contracts, which is 601.65% of average daily volume of 31,048 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.5%

IV Rank

54.26%

Historical Volatility

47.45%

IV Low

57.9% on Oct 28, 2024

IV High

153% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

466,653

Put-Call Ratio

0.36

Put Open Interest

123,338

Call Open Interest

343,315

Open Interest Avg (30-day)

393,134

Today vs Open Interest Avg (30-day)

118.7%

Option Volume

Today's Volume

186,801

Put-Call Ratio

0.04

Put Volume

7,966

Call Volume

178,835

Volume Avg (30-day)

31,048

Today vs Volume Avg (30-day)

601.65%

Option Chain Statistics

This table provides a comprehensive overview of all AI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	128,468	3,007	0.02	15,822	3,715	0.23	136.01%	17
Oct 17, 2025	13,604	1,791	0.13	68,646	21,162	0.31	109.95%	17.5
Oct 24, 2025	7,264	432	0.06	4,251	1,650	0.39	109.06%	17
Oct 31, 2025	2,213	593	0.27	6,629	1,684	0.25	108.33%	17.5
Nov 07, 2025	872	102	0.12	622	361	0.58	93.59%	17.5
Nov 14, 2025	384	97	0.25	373	102	0.27	91.82%	17.5
Nov 21, 2025	9,860	481	0.05	87,871	18,408	0.21	92.39%	17.5
Dec 19, 2025	5,511	171	0.03	22,465	10,751	0.48	95.06%	20
Jan 16, 2026	7,483	789	0.11	94,046	33,667	0.36	88.83%	20
Apr 17, 2026	1,299	204	0.16	10,282	11,214	1.09	82.49%	17.5
Jan 15, 2027	1,451	180	0.12	24,994	14,610	0.58	74.89%	20
Dec 17, 2027	212	51	0.24	5,513	5,111	0.93	70.09%	17.5
Jan 21, 2028	214	68	0.32	1,801	903	0.5	71.63%	12.5