C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
24.43
0.67 (2.82%)
At close: Jun 16, 2025, 3:59 PM
24.20
-0.94%
After-hours: Jun 16, 2025, 07:58 PM EDT
| Call Volume | 1.15K |
| Call Premium | 65.7K |
| Premium | 65.7K |
| Call Open Interest | 825 |
| Implied Volatility (IV) | 0.6 |
| Total Open Interest | 825 |
| Net Premium | 65.7K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 4.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 65.7K x 0 |
Historical AI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.21% | 0.46 | 20,849 | 14,313 | 6,536 | 400.81K | +40,253 | +11.16% | 1.18M | 765.06K |
| 06/12/25 | -0.81% | 0.09 | 52,378 | 47,950 | 4,428 | 360.56K | +34,510 | +10.58% | 1.77M | 512.7K |
| 06/11/25 | -5.19% | 0.09 | 44,810 | 41,021 | 3,789 | 326.05K | +9,644 | +3.05% | 1.79M | 514.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.