Price Alert

C3.ai Inc. (AI)

NYSE: AI · Real-Time Price · USD

18.20

0.35 (1.96%)

At close: Aug 18, 2025, 3:59 PM

18.25

0.25%

After-hours: Aug 18, 2025, 07:59 PM EDT

AI Option Overview

Overview for all option chains of AI. As of August 19, 2025, AI options have an IV of 98.62% and an IV rank of 80.17%. The volume is 59,996 contracts, which is 120.44% of average daily volume of 49,813 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

98.62%

IV Rank

80.17%

Historical Volatility

102.76%

IV Low

57.9% on Oct 28, 2024

IV High

108.69% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

565,041

Put-Call Ratio

0.3

Put Open Interest

128,820

Call Open Interest

436,221

Open Interest Avg (30-day)

293,262

Today vs Open Interest Avg (30-day)

192.67%

Option Volume

Today's Volume

59,996

Put-Call Ratio

0.2

Put Volume

9,890

Call Volume

50,106

Volume Avg (30-day)

49,813

Today vs Volume Avg (30-day)

120.44%

Option Chain Statistics

This table provides a comprehensive overview of all AI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	23,264	4,116	0.18	133,086	11,318	0.09	129.82%	17.5
Aug 29, 2025	5,267	826	0.16	14,927	5,661	0.38	97.2%	18.5
Sep 05, 2025	1,500	412	0.27	8,006	6,036	0.75	100.03%	19
Sep 12, 2025	686	268	0.39	3,092	1,922	0.62	89.64%	18
Sep 19, 2025	8,767	1,015	0.12	116,349	23,811	0.2	77.97%	22.5
Sep 26, 2025	1,187	274	0.23	3,655	955	0.26	77.69%	17
Oct 17, 2025	4,777	403	0.08	35,703	17,819	0.5	81.69%	17.5
Nov 21, 2025	663	1,324	2	14,316	6,893	0.48	72.82%	20
Dec 19, 2025	827	371	0.45	12,987	6,523	0.5	72.73%	20
Jan 16, 2026	2,226	506	0.23	73,214	29,500	0.4	74.8%	20
Apr 17, 2026	280	209	0.75	508	879	1.73	63.8%	17.5
Jan 15, 2027	475	124	0.26	16,486	13,884	0.84	65.37%	20
Dec 17, 2027	187	42	0.22	3,892	3,619	0.93	63.63%	20