C3.ai Inc. (AI)
NYSE: AI
· Real-Time Price · USD
21.94
-0.07 (-0.32%)
At close: May 01, 2025, 2:19 PM
| Call Volume | 483 |
| Call Premium | 97.35K |
| Premium | 97.35K |
| Call Open Interest | 2.45K |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 2.45K |
| Net Premium | 44.1K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 30.77 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 44.1K x 0 |
Historical AI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.31% | 0.01 | 88,333 | 87,422 | 911 | 207.27K | -98,683 | -32.25% | 26.52M | 112.15K |
| 04/28/25 | -0.79% | 0.29 | 15,450 | 11,985 | 3,465 | 305.95K | -66,530 | -17.86% | 934.09K | 479.38K |
| 04/25/25 | +2.73% | 0.17 | 23,454 | 20,000 | 3,454 | 372.48K | +79,224 | +27.02% | 1.87M | 197.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.