AIX Inc. (AIFU)
NASDAQ: AIFU
· Real-Time Price · USD
3.67
0.61 (19.86%)
At close: Jun 16, 2025, 3:59 PM
3.40
-7.36%
Pre-market: Jun 17, 2025, 06:10 AM EDT
AIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.06 | 3.75 | 3.01 | 3.40 | 3.40 | n/a | 105,061 |
| Jun 13, 2025 | 3.10 | 3.12 | 2.85 | 3.06 | 3.06 | -10.00% | 43,202 |
| Jun 12, 2025 | 3.20 | 3.35 | 3.11 | 3.11 | 3.11 | 1.63% | 35,309 |
| Jun 11, 2025 | 3.43 | 3.43 | 3.16 | 3.20 | 3.20 | 2.89% | 68,100 |
| Jun 10, 2025 | 3.31 | 3.78 | 3.25 | 3.32 | 3.32 | 3.75% | 102,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.