American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
81.06
-0.46 (-0.56%)
At close: May 01, 2025, 3:44 PM
American International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.35 | 81.35 | 81.95 | 81.95 | 80.00 | 80.00 | 81.52 | 81.52 | n/a | 5,707,275 |
| Apr 29, 2025 | 81.58 | 81.58 | 82.55 | 82.55 | 81.58 | 81.58 | 82.00 | 82.00 | 0.59% | 3,331,641 |
| Apr 28, 2025 | 81.47 | 81.47 | 82.27 | 82.27 | 81.11 | 81.11 | 81.93 | 81.93 | -0.09% | 3,055,595 |
| Apr 25, 2025 | 82.06 | 82.06 | 82.33 | 82.33 | 80.79 | 80.79 | 81.22 | 81.22 | -0.87% | 2,657,600 |
| Apr 24, 2025 | 81.63 | 81.63 | 82.84 | 82.84 | 81.21 | 81.21 | 82.45 | 82.45 | 1.51% | 2,620,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.