American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
81.04
1.40 (1.76%)
At close: Oct 03, 2025, 3:59 PM
81.07
0.04%
After-hours: Oct 03, 2025, 06:18 PM EDT
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.69 | 81.44 | 79.69 | 81.02 | 81.02 | 1.73% | 3,694,652 |
| Oct 2, 2025 | 79.35 | 80.09 | 78.81 | 79.64 | 79.64 | 0.00% | 2,727,336 |
| Oct 1, 2025 | 78.44 | 79.74 | 78.28 | 79.64 | 79.64 | 1.40% | 3,850,747 |
| Sep 30, 2025 | 77.80 | 78.77 | 77.69 | 78.54 | 78.54 | 0.82% | 3,969,300 |
| Sep 29, 2025 | 77.82 | 78.22 | 77.44 | 77.90 | 77.90 | -0.10% | 4,056,403 |
| Sep 26, 2025 | 77.59 | 78.29 | 77.43 | 77.98 | 77.98 | 1.14% | 3,152,700 |
| Sep 25, 2025 | 78.00 | 78.47 | 76.81 | 77.10 | 77.10 | -1.03% | 3,001,400 |
| Sep 24, 2025 | 76.51 | 77.95 | 76.25 | 77.90 | 77.90 | 1.56% | 4,273,231 |
| Sep 23, 2025 | 76.46 | 77.24 | 76.31 | 76.70 | 76.70 | 0.22% | 5,096,310 |
| Sep 22, 2025 | 76.66 | 76.84 | 76.03 | 76.53 | 76.53 | -0.58% | 5,241,341 |
| Sep 19, 2025 | 77.91 | 78.12 | 76.56 | 76.98 | 76.98 | -1.35% | 13,509,200 |
| Sep 18, 2025 | 76.44 | 78.14 | 76.36 | 78.03 | 78.03 | 1.60% | 8,328,100 |
| Sep 17, 2025 | 76.39 | 77.47 | 76.29 | 76.80 | 76.80 | 0.60% | 6,869,824 |
| Sep 16, 2025 | 76.28 | 76.71 | 75.90 | 76.34 | 76.34 | -0.90% | 5,740,400 |
| Sep 15, 2025 | 78.86 | 78.93 | 76.82 | 77.03 | 76.58 | -2.41% | 5,193,226 |
| Sep 12, 2025 | 78.68 | 79.03 | 78.44 | 78.93 | 78.47 | 0.27% | 4,754,239 |
| Sep 11, 2025 | 78.06 | 78.83 | 77.89 | 78.72 | 78.26 | 0.92% | 3,960,731 |
| Sep 10, 2025 | 78.16 | 78.92 | 77.72 | 78.00 | 77.54 | -0.61% | 4,137,000 |
| Sep 9, 2025 | 78.67 | 79.27 | 78.44 | 78.48 | 78.02 | -0.37% | 3,999,783 |
| Sep 8, 2025 | 78.93 | 79.15 | 78.15 | 78.77 | 78.31 | -0.56% | 5,387,000 |
Page 1 of 136