American International Group Inc. (AIG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American International Gr...

    NYSE: AIG · Real-Time Price · USD
    81.04
    1.40 (1.76%)
    At close: Oct 03, 2025, 3:59 PM
    81.07
    0.04%
    After-hours: Oct 03, 2025, 06:18 PM EDT

    AIG Option Overview

    Overview for all option chains of AIG. As of October 05, 2025, AIG options have an IV of 61.62% and an IV rank of 90.34%. The volume is 1,846 contracts, which is 152.18% of average daily volume of 1,213 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.62%
    IV Rank
    90.34%
    Historical Volatility
    17.79%
    IV Low
    29.54% on Nov 19, 2024
    IV High
    65.05% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    95,344
    Put-Call Ratio
    1.03
    Put Open Interest
    48,280
    Call Open Interest
    47,064
    Open Interest Avg (30-day)
    92,136
    Today vs Open Interest Avg (30-day)
    103.48%

    Option Volume

    Today's Volume
    1,846
    Put-Call Ratio
    0.57
    Put Volume
    669
    Call Volume
    1,177
    Volume Avg (30-day)
    1,213
    Today vs Volume Avg (30-day)
    152.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all AIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 199 58 0.29 232 88 0.38 85.5% 78
    Oct 17, 2025 137 263 1.92 2,134 2,508 1.18 66.62% 80
    Oct 24, 2025 33 13 0.39 269 321 1.19 56.61% 77
    Oct 31, 2025 117 22 0.19 645 106 0.16 48.95% 78
    Nov 07, 2025 13 0 0 199 20 0.1 46.05% 78
    Nov 14, 2025 1 0 0 0 0 0 44.36% 45
    Nov 21, 2025 253 85 0.34 5,082 4,385 0.86 47.17% 80
    Dec 19, 2025 236 15 0.06 330 160 0.48 42.83% 77.5
    Jan 16, 2026 50 12 0.24 19,723 23,298 1.18 47.34% 75
    Feb 20, 2026 46 42 0.91 535 388 0.73 37.3% 80
    Mar 20, 2026 1 49 49 4,071 2,498 0.61 34.61% 77.5
    May 15, 2026 0 0 0 0 4 0 34.55% 70
    Jun 18, 2026 32 17 0.53 8,531 10,853 1.27 30.23% 80
    Sep 18, 2026 7 5 0.71 581 445 0.77 30.34% 82.5
    Dec 18, 2026 7 7 1 1,932 1,882 0.97 29.13% 82.5
    Jan 15, 2027 34 71 2.09 2,661 1,311 0.49 28.07% 72.5
    Jan 21, 2028 11 10 0.91 139 13 0.09 26.92% 72.5

    Add to Watchlist