Price Alert

American International Gr... (AIG)

NYSE: AIG · Real-Time Price · USD

80.42

0.41 (0.51%)

At close: Aug 18, 2025, 3:59 PM

80.41

-0.01%

After-hours: Aug 18, 2025, 06:03 PM EDT

AIG Option Overview

Overview for all option chains of AIG. As of August 19, 2025, AIG options have an IV of 37.84% and an IV rank of 60.3%. The volume is 3,200 contracts, which is 160.16% of average daily volume of 1,998 contracts. The volume put-call ratio is 0.65, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.84%

IV Rank

60.3%

Historical Volatility

17.8%

IV Low

27.8% on Sep 04, 2024

IV High

44.45% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

102,391

Put-Call Ratio

1.07

Put Open Interest

52,981

Call Open Interest

49,410

Open Interest Avg (30-day)

88,243

Today vs Open Interest Avg (30-day)

116.03%

Option Volume

Today's Volume

3,200

Put-Call Ratio

0.65

Put Volume

1,256

Call Volume

1,944

Volume Avg (30-day)

1,998

Today vs Volume Avg (30-day)

160.16%

Option Chain Statistics

This table provides a comprehensive overview of all AIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	269	118	0.44	2,271	345	0.15	53.99%	79
Aug 29, 2025	53	714	13.47	418	1,078	2.58	42.02%	80
Sep 05, 2025	24	15	0.62	988	65	0.07	33.66%	78
Sep 12, 2025	46	1	0.02	332	13	0.04	29.41%	79
Sep 19, 2025	696	217	0.31	7,306	6,830	0.93	29.09%	77.5
Sep 26, 2025	12	1	0.08	144	5	0.03	26.09%	78
Oct 17, 2025	61	29	0.48	334	891	2.67	31.33%	80
Nov 21, 2025	225	0	0	3,737	5,985	1.6	26.27%	87.5
Dec 19, 2025	0	0	0	0	0	0	n/a	55
Jan 16, 2026	39	47	1.21	19,257	23,272	1.21	31.3%	77.5
Feb 20, 2026	12	47	3.92	252	39	0.15	25.99%	70
Mar 20, 2026	13	0	0	1,420	2,232	1.57	26.41%	77.5
Jun 18, 2026	17	22	1.29	7,708	10,343	1.34	25.23%	80
Sep 18, 2026	0	45	0	482	280	0.58	25.14%	82.5
Dec 18, 2026	237	0	0	2,116	846	0.4	26.74%	82.5
Jan 15, 2027	240	0	0	2,645	757	0.29	26%	75