Arteris Inc. (AIP)
NASDAQ: AIP
· Real-Time Price · USD
8.22
0.28 (3.53%)
At close: Jun 16, 2025, 3:59 PM
8.20
-0.30%
Pre-market: Jun 17, 2025, 04:05 AM EDT
Arteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.02 | 8.43 | 8.01 | 8.22 | 8.22 | n/a | 233,471 |
| Jun 13, 2025 | 8.15 | 8.37 | 7.92 | 7.94 | 7.94 | -3.41% | 252,886 |
| Jun 12, 2025 | 8.45 | 8.56 | 8.27 | 8.47 | 8.47 | 6.68% | 184,406 |
| Jun 11, 2025 | 8.50 | 8.96 | 8.36 | 8.52 | 8.52 | 0.59% | 690,200 |
| Jun 10, 2025 | 8.03 | 8.35 | 7.97 | 8.29 | 8.29 | -2.70% | 329,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.