Arteris Inc. (AIP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arteris Inc.

    NASDAQ: AIP · Real-Time Price · USD
    10.98
    -0.28 (-2.49%)
    At close: Oct 03, 2025, 3:59 PM
    10.81
    -1.55%
    After-hours: Oct 03, 2025, 07:39 PM EDT

    AIP Option Overview

    Overview for all option chains of AIP. As of October 05, 2025, AIP options have an IV of 188.72% and an IV rank of 107.78%. The volume is 274 contracts, which is 48.15% of average daily volume of 569 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    188.72%
    IV Rank
    100%
    Historical Volatility
    58.72%
    IV Low
    70.8% on Feb 28, 2025
    IV High
    180.21% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    10,226
    Put-Call Ratio
    0.1
    Put Open Interest
    947
    Call Open Interest
    9,279
    Open Interest Avg (30-day)
    8,864
    Today vs Open Interest Avg (30-day)
    115.37%

    Option Volume

    Today's Volume
    274
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    273
    Volume Avg (30-day)
    569
    Today vs Volume Avg (30-day)
    48.15%

    Option Chain Statistics

    This table provides a comprehensive overview of all AIP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 223 0 0 3,752 434 0.12 188.72% 7.5
    Nov 21, 2025 12 0 0 1,575 66 0.04 114.92% 10
    Dec 19, 2025 0 0 0 0 0 0 n/a 7.5
    Jan 16, 2026 35 0 0 3,548 326 0.09 98.5% 7.5
    Apr 17, 2026 3 0 0 365 120 0.33 94.87% 7.5
    Jan 15, 2027 0 0 0 9 0 0 89.8% 2.5
    Jan 21, 2028 0 1 0 30 1 0.03 83.78% 2.5

    Add to Watchlist