AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
55.31
1.85 (3.46%)
At close: May 01, 2025, 3:59 PM
54.03
-2.31%
After-hours: May 01, 2025, 05:46 PM EDT
AAR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.31 | 53.31 | 53.61 | 53.61 | 52.49 | 52.49 | 53.46 | 53.46 | n/a | 293,126 |
| Apr 29, 2025 | 53.39 | 53.39 | 54.19 | 54.19 | 53.39 | 53.39 | 53.88 | 53.88 | 0.79% | 272,518 |
| Apr 28, 2025 | 52.87 | 52.87 | 53.79 | 53.79 | 52.82 | 52.82 | 53.49 | 53.49 | -0.72% | 204,720 |
| Apr 25, 2025 | 51.83 | 51.83 | 52.86 | 52.86 | 51.83 | 51.83 | 52.85 | 52.85 | -1.20% | 267,288 |
| Apr 24, 2025 | 51.87 | 51.87 | 53.64 | 53.64 | 51.76 | 51.76 | 52.64 | 52.64 | -0.40% | 244,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.