AAR Corp. (AIR)
NYSE: AIR
· Real-Time Price · USD
75.03
-0.79 (-1.04%)
At close: Aug 25, 2025, 3:59 PM
75.46
0.57%
Pre-market: Aug 26, 2025, 08:08 AM EDT
AIR Option Overview
Overview for all option chains of AIR. As of August 24, 2025, AIR options have an IV of 61.47% and an IV rank of 139.87%. The volume is 732 contracts, which is 342.06% of average daily volume of 214 contracts. The volume put-call ratio is 5.37, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.47%IV Rank
139.87%Historical Volatility
50.51%IV Low
32.74% on Nov 08, 2024IV High
53.28% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
6,583Put-Call Ratio
0.1Put Open Interest
620Call Open Interest
5,963Open Interest Avg (30-day)
1,523Today vs Open Interest Avg (30-day)
432.24%Option Volume
Today's Volume
732Put-Call Ratio
5.37Put Volume
617Call Volume
115Volume Avg (30-day)
214Today vs Volume Avg (30-day)
342.06%Option Chain Statistics
This table provides a comprehensive overview of all AIR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 85 | 6 | 0.07 | 676 | 132 | 0.2 | 61.47% | 75 |
| Oct 17, 2025 | 10 | 0 | 0 | 24 | 0 | 0 | 53.46% | 40 |
| Nov 21, 2025 | 7 | 610 | 87.14 | 276 | 75 | 0.27 | 50.93% | 60 |
| Dec 19, 2025 | 3 | 1 | 0.33 | 248 | 244 | 0.98 | 47.03% | 60 |
| Feb 20, 2026 | 10 | 0 | 0 | 377 | 169 | 0.45 | 37.36% | 75 |
| Dec 18, 2026 | 0 | 0 | 0 | 4,362 | 0 | 0 | n/a | 7 |