AIRO Group Inc. Common S... (AIRO)
NASDAQ: AIRO
· Real-Time Price · USD
22.30
-3.96 (-15.08%)
At close: Jun 20, 2025, 3:59 PM
21.35
-4.25%
Pre-market: Jun 23, 2025, 09:28 AM EDT
AIRO Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.12 | 25.50 | 20.40 | 22.24 | 22.24 | n/a | 3,072,900 |
| Jun 18, 2025 | 29.00 | 29.49 | 26.00 | 26.26 | 26.26 | 18.08% | 2,770,900 |
| Jun 17, 2025 | 32.22 | 32.97 | 28.27 | 29.76 | 29.76 | 13.33% | 4,026,900 |
| Jun 16, 2025 | 34.98 | 37.92 | 28.60 | 31.00 | 31.00 | 4.17% | 11,880,800 |
| Jun 13, 2025 | 12.90 | 39.07 | 12.90 | 24.00 | 24.00 | -22.58% | 14,713,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.