Price Alert

AIRO Group Inc. Common S... (AIRO)

NASDAQ: AIRO · Real-Time Price · USD

22.96

-1.11 (-4.61%)

At close: Aug 19, 2025, 3:59 PM

22.43

-2.31%

After-hours: Aug 19, 2025, 07:56 PM EDT

AIRO Option Overview

Overview for all option chains of AIRO. As of August 15, 2025, AIRO options have an IV of 329.44% and an IV rank of 609.16%. The volume is 5,693 contracts, which is 502.47% of average daily volume of 1,133 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

329.44%

IV Rank

609.16%

Historical Volatility

102.56%

IV Low

108.55% on Jul 23, 2025

IV High

144.81% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

13,002

Put-Call Ratio

0.71

Put Open Interest

5,378

Call Open Interest

7,624

Open Interest Avg (30-day)

9,266

Today vs Open Interest Avg (30-day)

140.32%

Option Volume

Today's Volume

5,693

Put-Call Ratio

0.36

Put Volume

1,512

Call Volume

4,181

Volume Avg (30-day)

1,133

Today vs Volume Avg (30-day)

502.47%

Option Chain Statistics

This table provides a comprehensive overview of all AIRO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,364	220	0.16	4,269	3,760	0.88	329.44%	22.5
Sep 19, 2025	2,215	1,204	0.54	780	436	0.56	96.88%	22.5
Oct 17, 2025	162	62	0.38	435	641	1.47	90.5%	22.5
Jan 16, 2026	433	24	0.06	2,140	541	0.25	86.48%	20
Apr 17, 2026	7	2	0.29	0	0	0	90.23%	12.5