Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
81.61
1.03 (1.28%)
At close: May 01, 2025, 3:29 PM
Akamai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.61 | 79.61 | 80.80 | 80.80 | 78.96 | 78.96 | 80.58 | 80.58 | n/a | 1,065,890 |
| Apr 29, 2025 | 80.06 | 80.06 | 81.47 | 81.47 | 79.53 | 79.53 | 80.98 | 80.98 | 0.50% | 1,267,094 |
| Apr 28, 2025 | 79.85 | 79.85 | 81.04 | 81.04 | 79.32 | 79.32 | 80.18 | 80.18 | -0.99% | 1,354,992 |
| Apr 25, 2025 | 79.20 | 79.20 | 80.38 | 80.38 | 78.76 | 78.76 | 79.79 | 79.79 | -0.49% | 1,307,215 |
| Apr 24, 2025 | 75.87 | 75.87 | 79.57 | 79.57 | 75.55 | 75.55 | 79.20 | 79.20 | -0.74% | 2,048,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.