Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
79.93
2.90 (3.76%)
At close: Jun 16, 2025, 3:59 PM
79.65
-0.35%
After-hours: Jun 16, 2025, 06:47 PM EDT
Akamai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.52 | 80.03 | 77.18 | 79.99 | 79.99 | n/a | 3,894,582 |
| Jun 13, 2025 | 77.67 | 78.33 | 76.86 | 77.03 | 77.03 | -3.70% | 1,859,100 |
| Jun 12, 2025 | 77.97 | 79.57 | 77.88 | 78.51 | 78.51 | 1.92% | 2,179,778 |
| Jun 11, 2025 | 78.50 | 79.66 | 77.94 | 78.19 | 78.19 | -0.41% | 3,617,830 |
| Jun 10, 2025 | 78.22 | 78.85 | 77.93 | 78.27 | 78.27 | 0.10% | 1,268,963 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.