Price Alert

Akamai Technologies Inc. (AKAM)

NASDAQ: AKAM · Real-Time Price · USD

77.56

-0.45 (-0.58%)

At close: Oct 03, 2025, 3:59 PM

78.00

0.57%

After-hours: Oct 03, 2025, 07:23 PM EDT

AKAM Option Overview

Overview for all option chains of AKAM. As of October 05, 2025, AKAM options have an IV of 70.95% and an IV rank of 249.3%. The volume is 1,146 contracts, which is 81.8% of average daily volume of 1,401 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.95%

IV Rank

100%

Historical Volatility

23.69%

IV Low

34.51% on Oct 15, 2024

IV High

49.12% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

82,732

Put-Call Ratio

0.74

Put Open Interest

35,076

Call Open Interest

47,656

Open Interest Avg (30-day)

76,141

Today vs Open Interest Avg (30-day)

108.66%

Option Volume

Today's Volume

1,146

Put-Call Ratio

0.62

Put Volume

438

Call Volume

708

Volume Avg (30-day)

1,401

Today vs Volume Avg (30-day)

81.8%

Option Chain Statistics

This table provides a comprehensive overview of all AKAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	281	302	1.07	3,969	6,803	1.71	70.95%	80
Nov 21, 2025	141	126	0.89	4,415	4,197	0.95	47.85%	85
Jan 16, 2026	64	6	0.09	14,714	11,822	0.8	42.9%	85
Feb 20, 2026	0	2	0	304	603	1.98	39.97%	75
Mar 20, 2026	195	0	0	2,428	6,334	2.61	41.45%	80
May 15, 2026	0	1	0	44	39	0.89	38.45%	75
Jun 18, 2026	1	0	0	438	1,866	4.26	37.39%	80
Sep 18, 2026	15	1	0.07	596	1,134	1.9	37.2%	80
Jan 15, 2027	11	0	0	16,921	2,201	0.13	37.47%	80
Dec 17, 2027	0	0	0	2,789	73	0.03	37.54%	70
Jan 21, 2028	0	0	0	1,038	4	0	37.37%	80