Price Alert

Akamai Technologies Inc. (AKAM)

NASDAQ: AKAM · Real-Time Price · USD

75.28

0.86 (1.16%)

At close: Aug 18, 2025, 3:59 PM

75.50

0.30%

After-hours: Aug 18, 2025, 07:33 PM EDT

AKAM Option Overview

Overview for all option chains of AKAM. As of August 19, 2025, AKAM options have an IV of 51.16% and an IV rank of 55.95%. The volume is 2,308 contracts, which is 136.17% of average daily volume of 1,695 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.16%

IV Rank

55.95%

Historical Volatility

30.67%

IV Low

33.72% on Sep 24, 2024

IV High

64.89% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

83,864

Put-Call Ratio

0.61

Put Open Interest

31,704

Call Open Interest

52,160

Open Interest Avg (30-day)

75,122

Today vs Open Interest Avg (30-day)

111.64%

Option Volume

Today's Volume

2,308

Put-Call Ratio

0.18

Put Volume

344

Call Volume

1,964

Volume Avg (30-day)

1,695

Today vs Volume Avg (30-day)

136.17%

Option Chain Statistics

This table provides a comprehensive overview of all AKAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	201	87	0.43	683	527	0.77	58.34%	74
Aug 29, 2025	59	80	1.36	1,724	413	0.24	43.98%	72
Sep 19, 2025	447	89	0.2	13,690	4,164	0.3	65.49%	75
Oct 17, 2025	531	12	0.02	7	13	1.86	34.77%	80
Nov 21, 2025	468	43	0.09	2,494	7,443	2.98	42.32%	85
Jan 16, 2026	82	22	0.27	13,973	11,716	0.84	45.32%	85
Feb 20, 2026	63	0	0	88	402	4.57	37.31%	85
Mar 20, 2026	41	0	0	1,786	2,096	1.17	38.35%	80
Jun 18, 2026	22	4	0.18	410	1,704	4.16	36.46%	80
Sep 18, 2026	25	7	0.28	221	1,016	4.6	36.36%	80
Jan 15, 2027	25	0	0	16,879	2,150	0.13	36.4%	80
Dec 17, 2027	0	0	0	205	60	0.29	37.2%	70