Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
47.02
0.26 (0.56%)
At close: May 01, 2025, 3:59 PM
46.05
-2.06%
After-hours: May 01, 2025, 04:07 PM EDT
Air Lease Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.73 | 45.73 | 47.00 | 47.00 | 45.19 | 45.19 | 46.76 | 46.76 | n/a | 1,081,348 |
| Apr 29, 2025 | 46.20 | 46.20 | 46.87 | 46.87 | 45.79 | 45.79 | 46.38 | 46.38 | -0.81% | 756,813 |
| Apr 28, 2025 | 46.09 | 46.09 | 46.88 | 46.88 | 45.90 | 45.90 | 46.24 | 46.24 | -0.30% | 693,445 |
| Apr 25, 2025 | 45.51 | 45.51 | 46.08 | 46.08 | 45.25 | 45.25 | 45.84 | 45.84 | -0.87% | 894,228 |
| Apr 24, 2025 | 44.29 | 44.29 | 45.72 | 45.72 | 43.85 | 43.85 | 45.59 | 45.59 | -0.55% | 552,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.