Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
56.78
0.44 (0.78%)
At close: Jun 16, 2025, 3:59 PM
56.85
0.12%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Air Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.03 | 57.33 | 56.11 | 56.85 | 56.85 | n/a | 835,217 |
| Jun 13, 2025 | 56.50 | 57.55 | 56.13 | 56.34 | 56.34 | -0.90% | 881,800 |
| Jun 12, 2025 | 57.01 | 57.69 | 56.84 | 57.59 | 57.59 | 2.22% | 562,800 |
| Jun 11, 2025 | 57.82 | 58.27 | 57.54 | 57.68 | 57.68 | 0.16% | 647,900 |
| Jun 10, 2025 | 58.15 | 58.22 | 57.27 | 57.43 | 57.43 | -0.43% | 765,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.