Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
63.72
0.10 (0.16%)
At close: Oct 03, 2025, 3:59 PM
63.86
0.23%
After-hours: Oct 03, 2025, 05:28 PM EDT
AL Option Overview
Overview for all option chains of AL. As of October 05, 2025, AL options have an IV of 99.43% and an IV rank of 182.95%. The volume is 27 contracts, which is 13.17% of average daily volume of 205 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.43%IV Rank
100%Historical Volatility
20.16%IV Low
33.14% on Jan 06, 2025IV High
69.37% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
7,180Put-Call Ratio
0.19Put Open Interest
1,159Call Open Interest
6,021Open Interest Avg (30-day)
5,725Today vs Open Interest Avg (30-day)
125.41%Option Volume
Today's Volume
27Put-Call Ratio
0Put Volume
0Call Volume
27Volume Avg (30-day)
205Today vs Volume Avg (30-day)
13.17%Option Chain Statistics
This table provides a comprehensive overview of all AL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 18 | 0 | 0 | 3,189 | 429 | 0.13 | 99.43% | 65 |
| Nov 21, 2025 | 9 | 0 | 0 | 1,528 | 574 | 0.38 | 56.05% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 45 | 0 | 0 | n/a | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,257 | 146 | 0.12 | 22.8% | 60 |
| May 15, 2026 | 0 | 0 | 0 | 2 | 10 | 5 | 26.68% | 65 |