Air Lease Corporation (AL)
NYSE: AL
· Real-Time Price · USD
56.78
0.44 (0.78%)
At close: Jun 16, 2025, 3:59 PM
56.85
0.12%
Pre-market: Jun 17, 2025, 06:08 AM EDT
| Call Volume | 1.22K |
| Call Premium | 38K |
| Premium | 38K |
| Call Open Interest | 2.35K |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 2.35K |
| Net Premium | 38K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 31.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38K x 0 |
Historical AL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.32% | 0 | 1,269 | 1,269 | 0 | 11.18K | -1 | -0.01% | 64.62K | 0 |
| 06/12/25 | +1.02% | 0 | 2 | 2 | 0 | 11.18K | -23 | -0.21% | 471 | 0 |
| 06/10/25 | -1.24% | 0 | 55 | 55 | 0 | 11.21K | -5 | -0.04% | 16.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.