Astera Labs Inc. Common S... (ALAB)
NASDAQ: ALAB
· Real-Time Price · USD
200.74
-8.86 (-4.23%)
At close: Oct 03, 2025, 3:59 PM
201.62
0.44%
Pre-market: Oct 06, 2025, 04:17 AM EDT
Astera Labs Common Stock Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ALAB options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 90.00 | 0.9828 | 0.0003 | -0.44 | 0.0149 |
| 95.00 | 0.9819 | 0.0003 | -0.4385 | 0.0156 |
| 100.00 | 0.9809 | 0.0004 | -0.4367 | 0.0163 |
| 105.00 | 0.9799 | 0.0004 | -0.4349 | 0.0170 |
| 110.00 | 0.9785 | 0.0004 | -0.4402 | 0.0180 |
| 115.00 | 0.9777 | 0.0005 | -0.4304 | 0.0185 |
| 120.00 | 0.9762 | 0.0005 | -0.4352 | 0.0196 |
| 125.00 | 0.9738 | 0.0006 | -0.454 | 0.0212 |
| 130.00 | 0.9737 | 0.0006 | -0.4296 | 0.0213 |
| 135.00 | 0.9778 | 0.0006 | -0.3375 | 0.0185 |
| 136.00 | 0.9724 | 0.0007 | -0.4186 | 0.0221 |
| 137.00 | 0.9721 | 0.0007 | -0.418 | 0.0223 |
| 138.00 | 0.9718 | 0.0007 | -0.4174 | 0.0225 |
| 139.00 | 0.9942 | 0.0003 | -0.0879 | 0.0057 |
| 140.00 | 0.9924 | 0.0003 | -0.1111 | 0.0073 |
| 141.00 | 0.9710 | 0.0008 | -0.4154 | 0.0231 |
| 142.00 | 0.9707 | 0.0008 | -0.4146 | 0.0233 |
| 143.00 | 0.9704 | 0.0008 | -0.4139 | 0.0235 |
| 144.00 | 0.9691 | 0.0008 | -0.4271 | 0.0243 |
| 145.00 | 0.9836 | 0.0006 | -0.2184 | 0.0142 |
| 146.00 | 0.9784 | 0.0007 | -0.2853 | 0.0180 |
| 147.00 | 0.9686 | 0.0009 | -0.4179 | 0.0247 |
| 148.00 | 0.9678 | 0.0009 | -0.424 | 0.0252 |
| 149.00 | 0.9660 | 0.0009 | -0.4435 | 0.0263 |
| 150.00 | 0.9915 | 0.0004 | -0.1105 | 0.0080 |
| 152.50 | 0.9845 | 0.0006 | -0.1895 | 0.0136 |
| 155.00 | 0.9622 | 0.0011 | -0.4577 | 0.0287 |
| 157.50 | 0.9783 | 0.0008 | -0.248 | 0.0181 |
| 160.00 | 0.9799 | 0.0008 | -0.2222 | 0.0170 |
| 162.50 | 0.9801 | 0.0008 | -0.2128 | 0.0168 |
| 165.00 | 0.9748 | 0.0010 | -0.2605 | 0.0205 |
| 167.50 | 0.9704 | 0.0012 | -0.2967 | 0.0235 |
| 170.00 | 0.9666 | 0.0013 | -0.3237 | 0.0259 |
| 172.50 | 0.9602 | 0.0015 | -0.3756 | 0.0300 |
| 175.00 | 0.9532 | 0.0017 | -0.4296 | 0.0341 |
| 177.50 | 0.9452 | 0.0019 | -0.4905 | 0.0387 |
| 180.00 | 0.9368 | 0.0021 | -0.5519 | 0.0433 |
| 182.50 | 0.9270 | 0.0023 | -0.6231 | 0.0484 |
| 185.00 | 0.9142 | 0.0025 | -0.72 | 0.0547 |
| 187.50 | 0.9029 | 0.0027 | -0.7991 | 0.0600 |
| 190.00 | 0.8888 | 0.0029 | -0.9023 | 0.0661 |
| 192.50 | 0.8754 | 0.0031 | -0.9954 | 0.0717 |
| 195.00 | 0.8595 | 0.0032 | -1.1135 | 0.0779 |
| 197.50 | 0.8493 | 0.0034 | -1.1633 | 0.0816 |
| 200.00 | 0.8274 | 0.0035 | -1.3508 | 0.0892 |
| 202.50 | 0.8118 | 0.0036 | -1.4637 | 0.0941 |
| 205.00 | 0.7954 | 0.0037 | -1.5916 | 0.0990 |
| 207.50 | 0.7795 | 0.0037 | -1.7175 | 0.1035 |
| 210.00 | 0.7642 | 0.0037 | -1.8415 | 0.1074 |
| 212.50 | 0.7507 | 0.0037 | -1.9377 | 0.1107 |
| 215.00 | 0.7371 | 0.0037 | -2.0429 | 0.1138 |
| 217.50 | 0.7225 | 0.0037 | -2.1926 | 0.1170 |
| 220.00 | 0.7102 | 0.0037 | -2.2926 | 0.1194 |
| 222.50 | 0.6977 | 0.0036 | -2.4311 | 0.1218 |
| 225.00 | 0.6864 | 0.0035 | -2.55 | 0.1237 |
| 227.50 | 0.6759 | 0.0035 | -2.6692 | 0.1255 |
| 230.00 | 0.6661 | 0.0034 | -2.7496 | 0.1270 |
| 232.50 | 0.6568 | 0.0034 | -2.8428 | 0.1283 |
| 235.00 | 0.6481 | 0.0034 | -2.9414 | 0.1295 |
| 237.50 | 0.6400 | 0.0033 | -3.049 | 0.1306 |
| 240.00 | 0.6323 | 0.0032 | -3.1384 | 0.1315 |
| 242.50 | 0.6250 | 0.0032 | -3.2271 | 0.1323 |
| 245.00 | 0.6187 | 0.0031 | -3.339 | 0.1330 |
| 247.50 | 0.6120 | 0.0031 | -3.4103 | 0.1337 |
| 250.00 | 0.6062 | 0.0030 | -3.5052 | 0.1343 |
| 252.50 | 0.0445 | 0.1832 | -3.6307 | 0.2726 |
| 255.00 | -0.1848 | 0.0853 | -3.7244 | 0.2385 |
| 257.50 | -0.252 | 0.0494 | -3.8188 | 0.2197 |
| 260.00 | -0.3399 | 0.0294 | -3.8576 | 0.1852 |
| 262.50 | -0.3214 | 0.0252 | -3.9747 | 0.1965 |
| 265.00 | -0.258 | 0.0226 | -4.1733 | 0.2234 |
| 267.50 | -0.2861 | 0.0193 | -4.2431 | 0.2150 |
| 270.00 | -0.3326 | 0.0160 | -4.2513 | 0.1980 |
| 272.50 | -0.3077 | 0.0151 | -4.4168 | 0.2101 |
| 275.00 | -0.3836 | 0.0108 | -4.3538 | 0.1758 |
| 280.00 | -0.3965 | 0.0089 | -4.4912 | 0.1726 |
| 285.00 | -0.4158 | 0.0071 | -4.5891 | 0.1650 |
| 290.00 | -0.3998 | 0.0076 | -4.7968 | 0.1779 |
| 295.00 | -0.3701 | 0.0082 | -5.0723 | 0.1958 |
| 300.00 | -0.4369 | 0.0054 | -4.916 | 0.1636 |
| 305.00 | -0.3918 | 0.0069 | -5.2603 | 0.1914 |
| 310.00 | -0.3928 | 0.0067 | -5.3608 | 0.1948 |
| 320.00 | -0.4272 | 0.0058 | -5.3305 | 0.1870 |
| 330.00 | -0.5108 | 0.0029 | -4.9735 | 0.1451 |
| 340.00 | -0.48 | 0.0048 | -5.275 | 0.1769 |
| 350.00 | -0.4978 | 0.0045 | -5.2748 | 0.1757 |
| 360.00 | -0.529 | 0.0039 | -5.1536 | 0.1659 |
| 370.00 | -0.5318 | 0.0041 | -5.2448 | 0.1725 |
| 380.00 | -0.5488 | 0.0039 | -5.209 | 0.1701 |
| 390.00 | -0.5651 | 0.0038 | -5.1673 | 0.1677 |