Albemarle Corporation (ALB)
NYSE: ALB
· Real-Time Price · USD
59.28
0.73 (1.25%)
At close: May 01, 2025, 3:59 PM
59.03
-0.42%
After-hours: May 01, 2025, 07:57 PM EDT
Albemarle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 61.37 | n/a | 63.46 | n/a | 58.38 | n/a | 59.32 | n/a | n/a | 5,204,127 |
| Apr 30, 2025 | 57.00 | 57.00 | 58.68 | 58.68 | 56.21 | 56.21 | 58.55 | 58.55 | -1.30% | 6,029,819 |
| Apr 29, 2025 | 58.84 | 58.84 | 59.96 | 59.96 | 58.66 | 58.66 | 59.46 | 59.46 | 1.55% | 2,826,316 |
| Apr 28, 2025 | 57.88 | 57.88 | 60.31 | 60.31 | 57.43 | 57.43 | 58.55 | 58.55 | -1.53% | 2,699,000 |
| Apr 25, 2025 | 57.39 | 57.39 | 58.25 | 58.25 | 56.65 | 56.65 | 57.73 | 57.73 | -1.40% | 3,065,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.