Albemarle Corporation (ALB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Albemarle Corporation

    NYSE: ALB · Real-Time Price · USD
    88.21
    0.60 (0.68%)
    At close: Oct 03, 2025, 3:59 PM
    87.61
    -0.68%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    ALB Option Overview

    Overview for all option chains of ALB. As of October 05, 2025, ALB options have an IV of 88.57% and an IV rank of 80.67%. The volume is 17,521 contracts, which is 116.23% of average daily volume of 15,074 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.57%
    IV Rank
    80.67%
    Historical Volatility
    61.75%
    IV Low
    52.28% on Jan 21, 2025
    IV High
    97.27% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    369,493
    Put-Call Ratio
    0.94
    Put Open Interest
    179,513
    Call Open Interest
    189,980
    Open Interest Avg (30-day)
    309,109
    Today vs Open Interest Avg (30-day)
    119.53%

    Option Volume

    Today's Volume
    17,521
    Put-Call Ratio
    1.44
    Put Volume
    10,334
    Call Volume
    7,187
    Volume Avg (30-day)
    15,074
    Today vs Volume Avg (30-day)
    116.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,607 695 0.43 4,648 17,085 3.68 102.66% 83
    Oct 17, 2025 1,323 1,700 1.28 19,868 13,304 0.67 90.17% 80
    Oct 24, 2025 104 136 1.31 1,750 7,249 4.14 86.97% 80
    Oct 31, 2025 271 217 0.8 1,519 14,935 9.83 83.49% 81
    Nov 07, 2025 84 6,187 73.65 261 286 1.1 82.36% 84
    Nov 14, 2025 43 0 0 15 0 0 83.06% 45
    Nov 21, 2025 977 657 0.67 3,004 2,389 0.8 78.27% 75
    Dec 19, 2025 755 151 0.2 26,723 20,162 0.75 73.03% 75
    Jan 16, 2026 1,196 295 0.25 85,616 42,779 0.5 69.28% 85
    Mar 20, 2026 187 19 0.1 10,248 20,835 2.03 66.4% 65
    Jun 18, 2026 134 91 0.68 11,302 15,345 1.36 62.11% 75
    Sep 18, 2026 213 28 0.13 1,686 6,051 3.59 59.85% 90
    Jan 15, 2027 197 107 0.54 21,118 18,193 0.86 57.73% 85
    Dec 17, 2027 69 23 0.33 1,908 808 0.42 56.34% 70
    Jan 21, 2028 27 28 1.04 314 92 0.29 56.45% 70

    Add to Watchlist