Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
86.02
-0.18 (-0.21%)
At close: Jun 16, 2025, 3:59 PM
85.51
-0.59%
After-hours: Jun 16, 2025, 06:23 PM EDT
Alcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.50 | 87.04 | 85.73 | 86.20 | 86.20 | n/a | 2,096,952 |
| Jun 13, 2025 | 87.44 | 87.72 | 86.07 | 86.20 | 86.20 | 0.00% | 1,653,241 |
| Jun 12, 2025 | 89.44 | 89.45 | 88.75 | 89.12 | 89.12 | 3.39% | 2,319,800 |
| Jun 11, 2025 | 89.34 | 89.76 | 88.47 | 88.58 | 88.58 | -0.61% | 1,870,256 |
| Jun 10, 2025 | 88.60 | 89.22 | 88.48 | 88.95 | 88.95 | 0.42% | 1,287,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.