Price Alert

Alcon Inc. (ALC)

NYSE: ALC · Real-Time Price · USD

77.39

2.28 (3.04%)

At close: Oct 03, 2025, 3:59 PM

77.65

0.34%

After-hours: Oct 03, 2025, 07:37 PM EDT

ALC Option Overview

Overview for all option chains of ALC. As of October 05, 2025, ALC options have an IV of 55.93% and an IV rank of 206.39%. The volume is 2,960 contracts, which is 421.05% of average daily volume of 703 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.93%

IV Rank

100%

Historical Volatility

24.51%

IV Low

28.24% on Mar 21, 2025

IV High

41.66% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

20,405

Put-Call Ratio

1.07

Put Open Interest

10,541

Call Open Interest

9,864

Open Interest Avg (30-day)

17,078

Today vs Open Interest Avg (30-day)

119.48%

Option Volume

Today's Volume

2,960

Put-Call Ratio

0.08

Put Volume

225

Call Volume

2,735

Volume Avg (30-day)

703

Today vs Volume Avg (30-day)

421.05%

Option Chain Statistics

This table provides a comprehensive overview of all ALC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,513	8	0	1,163	3,868	3.33	55.93%	80
Nov 21, 2025	81	21	0.26	7,117	3,891	0.55	36.47%	82.5
Jan 16, 2026	0	0	0	2	0	0	n/a	95
Feb 20, 2026	66	157	2.38	1,164	1,126	0.97	29.86%	80
Mar 20, 2026	66	39	0.59	105	286	2.72	30.34%	85
May 15, 2026	0	0	0	0	1	0	30.73%	65
Jun 18, 2026	2	0	0	33	236	7.15	29.09%	80
Dec 18, 2026	0	0	0	13	459	35.31	28.93%	82.5
Jan 15, 2027	1	0	0	29	30	1.03	29.83%	90
Jun 17, 2027	6	0	0	90	452	5.02	27.3%	87.5
Dec 17, 2027	0	0	0	48	185	3.85	26.52%	77.5
Jan 21, 2028	0	0	0	100	7	0.07	27.73%	60