Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
86.02
-0.18 (-0.21%)
At close: Jun 16, 2025, 3:59 PM
85.51
-0.59%
After-hours: Jun 16, 2025, 06:23 PM EDT
Historical ALC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.42% | 402.33 | 1,210 | 3 | 1,207 | 13.34K | +40 | +0.30% | 36 | 412.63K |
| 06/12/25 | -0.36% | 0.27 | 57 | 45 | 12 | 13.3K | +987 | +8.02% | 3.63K | 1.92K |
| 06/11/25 | -0.85% | 256.5 | 1,030 | 4 | 1,026 | 12.31K | +520 | +4.41% | 190 | 207.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.