Alector Inc. (ALEC)
NASDAQ: ALEC
· Real-Time Price · USD
1.57
0.06 (3.97%)
At close: Jun 17, 2025, 12:22 PM
Alector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.53 | 1.54 | 1.37 | 1.51 | 1.51 | n/a | 740,993 |
| Jun 13, 2025 | 1.57 | 1.59 | 1.47 | 1.54 | 1.54 | 1.99% | 408,838 |
| Jun 12, 2025 | 1.61 | 1.63 | 1.56 | 1.62 | 1.62 | 5.19% | 322,400 |
| Jun 11, 2025 | 1.61 | 1.69 | 1.57 | 1.63 | 1.63 | 0.62% | 509,761 |
| Jun 10, 2025 | 1.43 | 1.60 | 1.42 | 1.59 | 1.59 | -2.45% | 718,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.