Alector Inc. (ALEC)
NASDAQ: ALEC
· Real-Time Price · USD
1.56
0.05 (3.31%)
At close: Jun 17, 2025, 11:50 AM
Historical ALEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.31% | 0 | 12 | 12 | 0 | 3.38K | +25 | +0.75% | 480 | 0 |
| 06/13/25 | -1.91% | 0 | 25 | 25 | 0 | 3.35K | +36 | +1.09% | 1K | 0 |
| 06/11/25 | +1.24% | 0 | 38 | 38 | 0 | 3.31K | +8 | +0.24% | 1.71K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.