Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
17.84
-0.02 (-0.11%)
At close: Jun 16, 2025, 3:59 PM
17.86
0.14%
After-hours: Jun 16, 2025, 06:00 PM EDT
Alexander & Baldwin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.90 | 18.01 | 17.82 | 17.86 | 17.86 | n/a | 308,216 |
| Jun 13, 2025 | 17.91 | 18.04 | 17.71 | 17.86 | 17.86 | 0.00% | 436,109 |
| Jun 12, 2025 | 18.20 | 18.31 | 18.12 | 18.20 | 17.97 | 1.90% | 332,600 |
| Jun 11, 2025 | 18.38 | 18.55 | 18.19 | 18.23 | 18.00 | 0.16% | 247,700 |
| Jun 10, 2025 | 18.32 | 18.47 | 18.25 | 18.38 | 18.15 | 0.82% | 316,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.