Alexander & Baldwin Inc. (ALEX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Alexander & Baldwin Inc.

    NYSE: ALEX · Real-Time Price · USD
    17.83
    0.08 (0.45%)
    At close: Oct 03, 2025, 3:59 PM
    17.82
    -0.06%
    After-hours: Oct 03, 2025, 06:17 PM EDT

    ALEX Option Overview

    Overview for all option chains of ALEX. As of October 05, 2025, ALEX options have an IV of 155.85% and an IV rank of 98.73%. The volume is 7 contracts, which is 43.75% of average daily volume of 16 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    155.85%
    IV Rank
    98.73%
    Historical Volatility
    19.3%
    IV Low
    63.34% on Aug 12, 2025
    IV High
    157.04% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    489
    Put-Call Ratio
    0.16
    Put Open Interest
    67
    Call Open Interest
    422
    Open Interest Avg (30-day)
    401
    Today vs Open Interest Avg (30-day)
    121.95%

    Option Volume

    Today's Volume
    7
    Put-Call Ratio
    0.17
    Put Volume
    1
    Call Volume
    6
    Volume Avg (30-day)
    16
    Today vs Volume Avg (30-day)
    43.75%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALEX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 1 0 124 4 0.03 155.85% 17.5
    Nov 21, 2025 0 0 0 2 0 0 90.02% 2.5
    Dec 19, 2025 3 0 0 110 56 0.51 66.27% 17.5
    Jan 16, 2026 0 0 0 0 0 0 11.81% 55
    Mar 20, 2026 3 0 0 186 7 0.04 34.9% 10

    Add to Watchlist