Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
181.37
8.07 (4.66%)
At close: May 01, 2025, 11:36 AM
Align Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 176.08 | 176.08 | 177.50 | 177.50 | 171.18 | 171.18 | 173.30 | 173.30 | n/a | 2,511,624 |
| Apr 29, 2025 | 181.56 | 181.56 | 181.64 | 181.64 | 174.27 | 174.27 | 177.75 | 177.75 | 2.57% | 1,413,534 |
| Apr 28, 2025 | 183.91 | 183.91 | 185.02 | 185.02 | 178.92 | 178.92 | 181.09 | 181.09 | 1.88% | 1,037,993 |
| Apr 25, 2025 | 181.51 | 181.51 | 184.50 | 184.50 | 180.00 | 180.00 | 183.35 | 183.35 | 1.25% | 1,162,740 |
| Apr 24, 2025 | 178.16 | 178.16 | 184.46 | 184.46 | 176.37 | 176.37 | 184.27 | 184.27 | 0.50% | 976,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.