Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
182.34
4.49 (2.52%)
At close: Jun 16, 2025, 3:59 PM
181.97
-0.20%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 178.48 | 182.59 | 177.88 | 182.52 | 182.52 | n/a | 600,589 |
| Jun 13, 2025 | 178.15 | 181.76 | 176.02 | 177.85 | 177.85 | -2.56% | 779,470 |
| Jun 12, 2025 | 183.54 | 183.54 | 179.98 | 181.69 | 181.69 | 2.16% | 688,500 |
| Jun 11, 2025 | 189.51 | 189.72 | 184.94 | 185.48 | 185.48 | 2.09% | 612,800 |
| Jun 10, 2025 | 182.46 | 189.05 | 180.98 | 188.07 | 188.07 | 1.40% | 833,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.