Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
180.48
7.18 (4.14%)
At close: May 01, 2025, 11:20 AM
Historical ALGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -2.10% | 0.49 | 1,445 | 969 | 476 | 5.72K | +316 | +5.85% | 232.56K | 84.25K |
| 04/28/25 | -1.53% | 37.33 | 690 | 18 | 672 | 5.41K | +120 | +2.27% | 5.71K | 274.74K |
| 04/25/25 | +1.01% | 27.5 | 171 | 6 | 165 | 5.29K | -170 | -3.12% | 2.25K | 116.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.