Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
54.10
3.05 (5.97%)
At close: Jun 16, 2025, 3:59 PM
Allegiant Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.38 | 54.27 | 51.75 | 54.24 | 54.24 | n/a | 381,574 |
| Jun 13, 2025 | 51.10 | 52.50 | 50.01 | 51.05 | 51.05 | -5.88% | 653,540 |
| Jun 12, 2025 | 53.47 | 54.26 | 52.41 | 53.69 | 53.69 | 5.17% | 344,346 |
| Jun 11, 2025 | 58.49 | 58.49 | 54.27 | 54.59 | 54.59 | 1.68% | 293,044 |
| Jun 10, 2025 | 57.48 | 58.44 | 56.70 | 58.05 | 58.05 | 6.34% | 251,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.